Soybean Meal (ZM March 2025)/ ECBOT
ZM| 31/07/2024 12:51:23 | Chg. +3.20 | Bid13:12:33 | Ask13:12:33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 321.90USD | +1.00% | 321.80 | 322.00 | 319.60 | 322.80 | 319.10 | 318.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 319.60 |
|---|---|
| High: | 322.80 |
| Low: | 319.10 |
| Previous Close: | 318.70 |
| Trades: | 178 |
| Settlement Price(30/07/2024): | 319.40 |
| Change Settlement: | +0.78%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 355.40 | 12:46 | +1.02% | 355.30 | 363.00 | 6,782 | |
| F ZM 9/24 | 332.10 | 13:09 | +1.03% | 332.00 | 332.20 | 87,216 | |
| F ZM 10/24 | 319.60 | 13:03 | +1.08% | 319.50 | 319.70 | 48,183 | |
| F ZM 12/24 | 320.70 | 13:12 | +1.04% | 320.60 | 320.70 | 241,807 | |
| F ZM 1/25 | 321.30 | 12:54 | +1.13% | 321.00 | 321.10 | 48,427 | |
| F ZM 3/25 | 321.90 | 12:51 | +1.00% | 321.80 | 322.00 | 33,853 | |
| F ZM 5/25 | 323.50 | 12:34 | +0.87% | 323.60 | 323.80 | 17,916 | |
| F ZM 7/25 | 326.30 | 12:27 | +0.77% | 326.40 | 326.60 | 15,642 | |
| F ZM 8/25 | 327.40 | 10:25 | +1.05% | 326.70 | 327.00 | 3,651 | |
| F ZM 9/25 | 326.80 | 07:31 | +0.55% | 326.50 | 330.20 | 3,052 | |
| F ZM 10/25 | 323.80 | 03:24 | +0.06% | 325.30 | 326.00 | 1,497 | |
| F ZM 12/25 | 328.50 | 10:12 | +0.86% | 327.80 | 328.50 | 3,551 | |
| F ZM 1/26 | 327.00 | 30/07/2024 | -1.12% | 326.10 | 326.70 | 304 | |
| F ZM 3/26 | 327.50 | 30/07/2024 | -0.73% | 312.20 | 326.90 | 141 | |
| F ZM 5/26 | 326.70 | 30/07/2024 | -0.88% | 325.20 | 333.20 | 107 | |
| F ZM 7/26 | 329.00 | 30/07/2024 | -0.72% | 329.00 | 336.90 | 55 | |
| F ZM 8/26 | 329.00 | 30/07/2024 | -0.36% | 335.00 | 329.00 | 25 | |
| F ZM 9/26 | 327.00 | 30/07/2024 | -0.40% | 330.00 | 327.00 | 20 | |
| F ZM 10/26 | 320.00 | 30/07/2024 | -2.91% | 330.00 | 322.00 | 18 | |
| F ZM 12/26 | 324.00 | 30/07/2024 | -1.97% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.50 | 30/07/2024 | -1.29% | - | - | 1 |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | -4.71% | ||
| 3 Months | -9.38% | ||
| YTD | -14.46% | ||
| 1 Year | -13.77% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 330.30 | 318.70 |
|---|---|---|
| 1M High / 1M Low: | 334.40 | 310.60 |
| 6M High / 6M Low: | 378.30 | 310.60 |
| High (YTD): | 07/05/2024 | 378.30 |
| Low (YTD): | 19/07/2024 | 310.60 |
| 52W High: | 07/11/2023 | 406.90 |
| 52W Low: | 19/07/2024 | 310.60 |
| Avg. price 1W: | 324.24 | |
| Avg. volume 1W: | 7,148.60 | |
| Avg. price 1M: | 321.48 | |
| Avg. volume 1M: | 6,928.90 | |
| Avg. price 6M: | 346.00 | |
| Avg. volume 6M: | 2,631.96 | |
| Avg. price 1Y: | 356.24 | |
| Avg. volume 1Y: | 1,737.12 | |
| Volatility 1M: | 22.60% | |
| Volatility 6M: | 16.09% | |
| Volatility 1Y: | 15.38% | |
| Volatility 3Y: | - |
