Soybean Meal (ZM dicembre 2026)/ ECBOT
ZM| 19/07/2024 00:00:00 | Var. -1.30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 315.30USD | -0.41% | 315.30 | 315.30 | 315.30 | 316.60 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 315.30 |
|---|---|
| Max: | 315.30 |
| Min: | 315.30 |
| Chiusura precedente: | 316.60 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(19/07/2024): | 315.30 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 342.00 | 16:59 | +1.54% | 341.90 | 342.00 | 61,038 | |
| F ZM 9/24 | 324.60 | 16:58 | +2.59% | 324.50 | 324.60 | 64,900 | |
| F ZM 10/24 | 315.70 | 16:57 | +3.27% | 315.80 | 315.90 | 46,232 | |
| F ZM 12/24 | 317.80 | 16:57 | +3.38% | 317.80 | 317.90 | 249,258 | |
| F ZM 1/25 | 318.60 | 16:57 | +3.34% | 318.60 | 318.70 | 46,992 | |
| F ZM 3/25 | 320.30 | 16:57 | +3.12% | 320.40 | 320.50 | 32,780 | |
| F ZM 5/25 | 322.50 | 16:53 | +2.87% | 322.80 | 323.00 | 16,064 | |
| F ZM 7/25 | 326.10 | 16:57 | +2.84% | 326.00 | 326.20 | 13,157 | |
| F ZM 8/25 | 326.70 | 16:53 | +2.64% | 326.70 | 327.10 | 3,199 | |
| F ZM 9/25 | 326.50 | 16:53 | +2.64% | 326.50 | 326.70 | 2,875 | |
| F ZM 10/25 | 324.30 | 16:31 | +2.40% | 325.20 | 325.60 | 1,320 | |
| F ZM 12/25 | 327.10 | 16:42 | +2.44% | 327.50 | 327.90 | 3,054 | |
| F ZM 1/26 | 327.00 | 16:35 | +1.90% | 327.70 | 328.80 | 131 | |
| F ZM 3/26 | 321.00 | 19/07/2024 | +0.19% | 325.80 | 328.90 | 17 | |
| F ZM 5/26 | 318.80 | 19/07/2024 | -0.31% | 324.00 | 328.60 | 12 | |
| F ZM 7/26 | 320.00 | 19/07/2024 | -0.28% | 325.20 | 329.80 | 8 | |
| F ZM 8/26 | 318.50 | 19/07/2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19/07/2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19/07/2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19/07/2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19/07/2024 | -0.39% | - | - | 1 |
Prestazione
| 1 settimana | +0.16% | ||
|---|---|---|---|
| 1 mese | -6.30% | ||
| 3 mesi | -7.16% | ||
| YTD | -14.04% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 316.90 | 314.80 |
|---|---|---|
| 1M High / 1M Low: | 339.40 | 314.80 |
| 6m massimo / 6m minimo: | 363.60 | 314.80 |
| High (YTD): | 07/05/2024 | 363.60 |
| Low (YTD): | 15/07/2024 | 314.80 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 316.10 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 324.22 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 341.91 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 13.04% | |
| Volatilità 6 mesi: | 12.75% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
