Soybean Meal (ZM diciembre 2026)/ ECBOT
ZM| 19/07/2024 0:00:00 | Diferencia -1.30 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 315.30USD | -0.41% | 315.30 | 315.30 | 315.30 | 316.60 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 315.30 |
|---|---|
| Máximo del día: | 315.30 |
| Price Change Band: | 315.30 |
| Cierre del día anterior: | 316.60 |
| Fijación de precios: | - |
| Precio de cierre(19/07/2024): | 315.30 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 342.70 | 17:55 | +1.75% | 342.70 | 342.80 | 61,038 | |
| F ZM 9/24 | 324.80 | 17:56 | +2.65% | 324.70 | 324.90 | 64,900 | |
| F ZM 10/24 | 316.30 | 17:57 | +3.47% | 316.20 | 316.30 | 46,232 | |
| F ZM 12/24 | 318.10 | 17:56 | +3.48% | 318.10 | 318.20 | 249,258 | |
| F ZM 1/25 | 318.90 | 17:56 | +3.44% | 318.80 | 319.00 | 46,992 | |
| F ZM 3/25 | 320.60 | 17:56 | +3.22% | 320.50 | 320.60 | 32,780 | |
| F ZM 5/25 | 322.70 | 17:54 | +2.93% | 322.90 | 323.10 | 16,064 | |
| F ZM 7/25 | 326.20 | 17:56 | +2.87% | 326.20 | 326.30 | 13,157 | |
| F ZM 8/25 | 327.30 | 17:43 | +2.83% | 326.80 | 328.40 | 3,199 | |
| F ZM 9/25 | 327.40 | 17:32 | +2.92% | 326.50 | 328.40 | 2,875 | |
| F ZM 10/25 | 324.30 | 16:31 | +2.40% | 325.50 | 326.00 | 1,320 | |
| F ZM 12/25 | 328.00 | 17:54 | +2.72% | 327.80 | 328.20 | 3,054 | |
| F ZM 1/26 | 327.00 | 16:35 | +1.90% | 328.30 | 329.20 | 131 | |
| F ZM 3/26 | 321.00 | 19/07/2024 | +0.19% | 326.80 | 328.90 | 17 | |
| F ZM 5/26 | 318.80 | 19/07/2024 | -0.31% | 325.50 | 329.20 | 12 | |
| F ZM 7/26 | 320.00 | 19/07/2024 | -0.28% | 326.60 | 330.60 | 8 | |
| F ZM 8/26 | 318.50 | 19/07/2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19/07/2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19/07/2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19/07/2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19/07/2024 | -0.39% | - | - | 1 |
Performance
| 1 Semana | +0.16% | ||
|---|---|---|---|
| 1 Mes | -6.30% | ||
| 3 Meses | -7.16% | ||
| Año hasta la fecha | -14.04% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 316.90 | 314.80 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 339.40 | 314.80 |
| Máximo de 6M / Mínimo de 6M: | 363.60 | 314.80 |
| Máximo (año hasta la fecha): | 07/05/2024 | 363.60 |
| Mínimo (año hasta la fecha): | 15/07/2024 | 314.80 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 316.10 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 324.22 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | 341.91 | |
| Volumen medio 6M: | 0.00 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 13.04% | |
| Volatilidad 6 meses: | 12.75% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
