Soybean Meal (ZM diciembre 2025)/ ECBOT
ZM| 22/07/2024 16:42:14 | Diferencia +7.80 | Bid16:55:53 | Ask16:55:53 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 327.10USD | +2.44% | 327.30 | 327.70 | 320.90 | 327.10 | 320.90 | 319.30 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 320.90 |
|---|---|
| Máximo del día: | 327.10 |
| Price Change Band: | 320.90 |
| Cierre del día anterior: | 319.30 |
| Fijación de precios: | 70 |
| Precio de cierre(19/07/2024): | 319.40 |
| Change Settlement: | +2.41%(+7.7000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 341.90 | 16:53 | +1.51% | 341.90 | 342.10 | 61,038 | |
| F ZM 9/24 | 324.50 | 16:54 | +2.56% | 324.40 | 324.60 | 64,900 | |
| F ZM 10/24 | 315.70 | 16:55 | +3.27% | 315.60 | 315.70 | 46,232 | |
| F ZM 12/24 | 317.70 | 16:55 | +3.35% | 317.60 | 317.70 | 249,258 | |
| F ZM 1/25 | 318.40 | 16:55 | +3.28% | 318.40 | 318.50 | 46,992 | |
| F ZM 3/25 | 320.20 | 16:55 | +3.09% | 320.20 | 320.40 | 32,780 | |
| F ZM 5/25 | 322.50 | 16:53 | +2.87% | 322.60 | 322.90 | 16,064 | |
| F ZM 7/25 | 326.00 | 16:55 | +2.81% | 325.90 | 326.10 | 13,157 | |
| F ZM 8/25 | 326.70 | 16:53 | +2.64% | 326.60 | 327.10 | 3,199 | |
| F ZM 9/25 | 326.50 | 16:53 | +2.64% | 326.40 | 326.70 | 2,875 | |
| F ZM 10/25 | 324.30 | 16:31 | +2.40% | 325.10 | 325.60 | 1,320 | |
| F ZM 12/25 | 327.10 | 16:42 | +2.44% | 327.30 | 327.70 | 3,054 | |
| F ZM 1/26 | 327.00 | 16:35 | +1.90% | 327.50 | 328.80 | 131 | |
| F ZM 3/26 | 321.00 | 19/07/2024 | +0.19% | 325.60 | 328.90 | 17 | |
| F ZM 5/26 | 318.80 | 19/07/2024 | -0.31% | 324.00 | 328.60 | 12 | |
| F ZM 7/26 | 320.00 | 19/07/2024 | -0.28% | 325.20 | 329.80 | 8 | |
| F ZM 8/26 | 318.50 | 19/07/2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19/07/2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19/07/2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19/07/2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19/07/2024 | -0.39% | - | - | 1 |
Performance
| 1 Semana | +2.86% | ||
|---|---|---|---|
| 1 Mes | -4.02% | ||
| 3 Meses | -5.92% | ||
| Año hasta la fecha | -10.87% | ||
| Promedio móvil | -13.24% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 321.30 | 318.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 346.10 | 318.00 |
| Máximo de 6M / Mínimo de 6M: | 374.00 | 318.00 |
| Máximo (año hasta la fecha): | 06/05/2024 | 374.00 |
| Mínimo (año hasta la fecha): | 15/07/2024 | 318.00 |
| Máximo de 52 semanas: | 17/11/2023 | 385.50 |
| Mínimo de 52 semanas: | 15/07/2024 | 318.00 |
| Precio medio 1S: | 320.06 | |
| Volumen medio 1S: | 471 | |
| Precio promedio 1M: | 328.89 | |
| Volumen promedio 1M: | 304.37 | |
| Precio medio 6M: | 347.27 | |
| Volumen medio 6M: | 97.39 | |
| Precio promedio 1A: | 350.87 | |
| Volumen promedio 1A: | 82.96 | |
| Volatilidad 1m: | 13.18% | |
| Volatilidad 6 meses: | 12.92% | |
| Volatilidad 1a: | 12.63% | |
| Volatilidad 3A: | - |
