Soybean Meal (ZM December 2025)/ ECBOT
ZM| 22/07/2024 17:54:23 | Chg. +8.70 | Bid17:54:42 | Ask17:54:25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 328.00USD | +2.72% | 327.80 | 328.10 | 320.90 | 328.80 | 320.90 | 319.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 320.90 |
|---|---|
| High: | 328.80 |
| Low: | 320.90 |
| Previous Close: | 319.30 |
| Trades: | 108 |
| Settlement Price(19/07/2024): | 319.40 |
| Change Settlement: | +2.69%(+8.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 342.60 | 17:54 | +1.72% | 342.60 | 342.70 | 61,038 | |
| F ZM 9/24 | 324.60 | 17:54 | +2.59% | 324.60 | 324.70 | 64,900 | |
| F ZM 10/24 | 316.10 | 17:53 | +3.40% | 316.00 | 316.10 | 46,232 | |
| F ZM 12/24 | 317.90 | 17:54 | +3.42% | 317.90 | 318.00 | 249,258 | |
| F ZM 1/25 | 318.60 | 17:54 | +3.34% | 318.60 | 318.80 | 46,992 | |
| F ZM 3/25 | 320.30 | 17:53 | +3.12% | 320.30 | 320.40 | 32,780 | |
| F ZM 5/25 | 322.70 | 17:54 | +2.93% | 322.70 | 323.00 | 16,064 | |
| F ZM 7/25 | 326.10 | 17:53 | +2.84% | 326.00 | 326.20 | 13,157 | |
| F ZM 8/25 | 327.30 | 17:43 | +2.83% | 326.70 | 327.10 | 3,199 | |
| F ZM 9/25 | 327.40 | 17:32 | +2.92% | 326.50 | 326.90 | 2,875 | |
| F ZM 10/25 | 324.30 | 16:31 | +2.40% | 325.40 | 325.90 | 1,320 | |
| F ZM 12/25 | 328.00 | 17:54 | +2.72% | 327.80 | 328.10 | 3,054 | |
| F ZM 1/26 | 327.00 | 16:35 | +1.90% | 328.10 | 329.00 | 131 | |
| F ZM 3/26 | 321.00 | 19/07/2024 | +0.19% | 326.80 | 328.90 | 17 | |
| F ZM 5/26 | 318.80 | 19/07/2024 | -0.31% | 325.50 | 329.20 | 12 | |
| F ZM 7/26 | 320.00 | 19/07/2024 | -0.28% | 326.60 | 330.60 | 8 | |
| F ZM 8/26 | 318.50 | 19/07/2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19/07/2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19/07/2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19/07/2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19/07/2024 | -0.39% | - | - | 1 |
Performance
| 1 Week | +3.14% | ||
|---|---|---|---|
| 1 Month | -3.76% | ||
| 3 Months | -5.67% | ||
| YTD | -10.63% | ||
| 1 Year | -13.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 321.30 | 318.00 |
|---|---|---|
| 1M High / 1M Low: | 346.10 | 318.00 |
| 6M High / 6M Low: | 374.00 | 318.00 |
| High (YTD): | 06/05/2024 | 374.00 |
| Low (YTD): | 15/07/2024 | 318.00 |
| 52W High: | 17/11/2023 | 385.50 |
| 52W Low: | 15/07/2024 | 318.00 |
| Avg. price 1W: | 320.06 | |
| Avg. volume 1W: | 471 | |
| Avg. price 1M: | 328.89 | |
| Avg. volume 1M: | 304.37 | |
| Avg. price 6M: | 347.27 | |
| Avg. volume 6M: | 97.39 | |
| Avg. price 1Y: | 350.87 | |
| Avg. volume 1Y: | 82.96 | |
| Volatility 1M: | 13.18% | |
| Volatility 6M: | 12.92% | |
| Volatility 1Y: | 12.63% | |
| Volatility 3Y: | - |
