Soybean Meal (ZM dicembre 2024)/ ECBOT
ZM| 01/11/2024 19:19:56 | Var. -3.80 | Denaro21:55:30 | Lettera21:25:39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 295.70USD | -1.27% | 295.00 | 295.00 | 299.60 | 301.00 | 293.80 | 299.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 299.60 |
|---|---|
| Max: | 301.00 |
| Min: | 293.80 |
| Chiusura precedente: | 299.50 |
| Fixing dei prezzi: | 12,272 |
| Prezzo di liquidazione(01/11/2024): | 295.30 |
| Change Settlement: | +0.14%(+0.4000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/24 | 295.70 | 01/11/2024 | -1.27% | 295.00 | 295.00 | 194,943 | |
| F ZM 1/25 | 297.10 | 01/11/2024 | -1.36% | 297.00 | 300.40 | 131,804 | |
| F ZM 3/25 | 300.10 | 01/11/2024 | -1.25% | 300.20 | 300.50 | 107,139 | |
| F ZM 5/25 | 304.30 | 01/11/2024 | -1.17% | 304.30 | 306.60 | 59,482 | |
| F ZM 7/25 | 309.00 | 01/11/2024 | -1.09% | 308.50 | 317.50 | 51,818 | |
| F ZM 8/25 | 310.10 | 01/11/2024 | -1.08% | 309.90 | 319.00 | 14,230 | |
| F ZM 9/25 | 310.60 | 01/11/2024 | -0.99% | 309.00 | 316.00 | 10,911 | |
| F ZM 10/25 | 309.70 | 01/11/2024 | -1.05% | 309.00 | 382.50 | 7,830 | |
| F ZM 12/25 | 312.30 | 01/11/2024 | -1.11% | 312.10 | 312.50 | 15,042 | |
| F ZM 1/26 | 313.00 | 01/11/2024 | -1.20% | 309.00 | 313.60 | 1,463 | |
| F ZM 3/26 | 312.80 | 01/11/2024 | -1.01% | 311.80 | 314.90 | 703 | |
| F ZM 5/26 | 313.90 | 01/11/2024 | -1.13% | 312.90 | 315.30 | 293 | |
| F ZM 7/26 | 315.50 | 01/11/2024 | -1.56% | 315.60 | 316.90 | 286 | |
| F ZM 8/26 | 315.60 | 01/11/2024 | -2.26% | - | - | 75 | |
| F ZM 9/26 | 313.80 | 01/11/2024 | -1.01% | - | - | 73 | |
| F ZM 10/26 | 310.90 | 01/11/2024 | -1.30% | - | - | 35 | |
| F ZM 12/26 | 312.60 | 01/11/2024 | -1.29% | - | - | 18 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 325.50 | 01/11/2024 | -1.24% | - | - | 1 |
Prestazione
| 1 settimana | -3.37% | ||
|---|---|---|---|
| 1 mese | -11.17% | ||
| 3 mesi | -8.96% | ||
| YTD | -21.83% | ||
| 1 anno | -27.44% | ||
| 3 anni | -8.82% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 305.20 | 295.70 |
|---|---|---|
| 1M High / 1M Low: | 332.90 | 295.70 |
| 6m massimo / 6m minimo: | 380.80 | 295.70 |
| High (YTD): | 06/05/2024 | 380.80 |
| Low (YTD): | 01/11/2024 | 295.70 |
| 52W High: | 07/11/2023 | 411.30 |
| 52W Low: | 01/11/2024 | 295.70 |
| Prezzo medio 1s: | 300.94 | |
| Volume medio 1s: | 59,528 | |
| Prezzo medio 1m: | 314.10 | |
| Avg. volume 1M: | 67,183.45 | |
| Prezzo medio 6m: | 330.96 | |
| Volume medio 6m: | 59,743.72 | |
| Prezzo medio 1a: | 346.70 | |
| Volume medio 1a: | 33,976.56 | |
| Volatility 1M: | 13.41% | |
| Volatilità 6 mesi: | 21.64% | |
| Volatility 1Y: | 18.78% | |
| Volatility 3Y: | 15.91% |
