Soybean Meal (ZM décembre 2024)/ ECBOT
ZM| 01/11/2024 19:19:56 | Chg. -3.80 | Bid21:55:30 | Demandez à21:25:39 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 295.70USD | -1.27% | 295.00 | 295.00 | 299.60 | 301.00 | 293.80 | 299.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 299.60 |
|---|---|
| Haut: | 301.00 |
| Bas: | 293.80 |
| Précédent Fermer: | 299.50 |
| Détermination des prix: | 12,272 |
| Prix de règlement(01/11/2024): | 295.30 |
| Change Settlement: | +0.14%(+0.4000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/24 | 295.70 | 01/11/2024 | -1.27% | 295.00 | 295.00 | 194,943 | |
| F ZM 1/25 | 297.10 | 01/11/2024 | -1.36% | 297.00 | 300.40 | 131,804 | |
| F ZM 3/25 | 300.10 | 01/11/2024 | -1.25% | 300.20 | 300.50 | 107,139 | |
| F ZM 5/25 | 304.30 | 01/11/2024 | -1.17% | 304.30 | 306.60 | 59,482 | |
| F ZM 7/25 | 309.00 | 01/11/2024 | -1.09% | 308.50 | 317.50 | 51,818 | |
| F ZM 8/25 | 310.10 | 01/11/2024 | -1.08% | 309.90 | 319.00 | 14,230 | |
| F ZM 9/25 | 310.60 | 01/11/2024 | -0.99% | 309.00 | 316.00 | 10,911 | |
| F ZM 10/25 | 309.70 | 01/11/2024 | -1.05% | 309.00 | 382.50 | 7,830 | |
| F ZM 12/25 | 312.30 | 01/11/2024 | -1.11% | 312.10 | 312.50 | 15,042 | |
| F ZM 1/26 | 313.00 | 01/11/2024 | -1.20% | 309.00 | 313.60 | 1,463 | |
| F ZM 3/26 | 312.80 | 01/11/2024 | -1.01% | 311.80 | 314.90 | 703 | |
| F ZM 5/26 | 313.90 | 01/11/2024 | -1.13% | 312.90 | 315.30 | 293 | |
| F ZM 7/26 | 315.50 | 01/11/2024 | -1.56% | 315.60 | 316.90 | 286 | |
| F ZM 8/26 | 315.60 | 01/11/2024 | -2.26% | - | - | 75 | |
| F ZM 9/26 | 313.80 | 01/11/2024 | -1.01% | - | - | 73 | |
| F ZM 10/26 | 310.90 | 01/11/2024 | -1.30% | - | - | 35 | |
| F ZM 12/26 | 312.60 | 01/11/2024 | -1.29% | - | - | 18 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 325.50 | 01/11/2024 | -1.24% | - | - | 1 |
Performance
| 1 Semaine | -3.37% | ||
|---|---|---|---|
| 1 Mois | -11.17% | ||
| 3 Mois | -8.96% | ||
| CAD | -21.83% | ||
| 1 An | -27.44% | ||
| 3 Ans | -8.82% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 305.20 | 295.70 |
|---|---|---|
| 1M haut / 1M Bas: | 332.90 | 295.70 |
| 6M Haut / 6M Bas: | 380.80 | 295.70 |
| Haut (CAD): | 06/05/2024 | 380.80 |
| Bas (CAD): | 01/11/2024 | 295.70 |
| 52 S haut: | 07/11/2023 | 411.30 |
| 52 S bas: | 01/11/2024 | 295.70 |
| Prix moyen 1S: | 300.94 | |
| Volume moyen 1S: | 59,528 | |
| Prix moyen 1M: | 314.10 | |
| Volume moyen 1M: | 67,183.45 | |
| Prix moyen 6M: | 330.96 | |
| Volume moyen 6M: | 59,743.72 | |
| Prix moyen 1A: | 346.70 | |
| Volume moyen 1A: | 33,976.56 | |
| Volatilité 1M: | 13.41% | |
| Volatilité 6M: | 21.64% | |
| Volatilité 1an: | 18.78% | |
| Volatilité 3 ans: | 15.91% |
