Soybean Meal (ZM octobre 2026)/ ECBOT
ZM| 15/07/2024 00:00:00 | Chg. -6.50 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 314.80USD | -2.02% | 314.80 | 314.80 | 314.80 | 321.30 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 314.80 |
|---|---|
| Haut: | 314.80 |
| Bas: | 314.80 |
| Précédent Fermer: | 321.30 |
| Détermination des prix: | - |
| Prix de règlement(15/07/2024): | 314.80 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 334.10 | 12:01 | +0.39% | 334.00 | 334.10 | 65,099 | |
| F ZM 9/24 | 314.80 | 12:06 | +0.38% | 314.70 | 314.90 | 66,035 | |
| F ZM 10/24 | 306.50 | 12:06 | +0.29% | 306.40 | 306.60 | 45,364 | |
| F ZM 12/24 | 308.40 | 12:06 | +0.26% | 308.30 | 308.40 | 243,575 | |
| F ZM 1/25 | 309.50 | 12:04 | +0.26% | 309.50 | 309.60 | 44,750 | |
| F ZM 3/25 | 311.30 | 11:59 | +0.23% | 311.30 | 311.50 | 31,369 | |
| F ZM 5/25 | 314.40 | 11:56 | +0.29% | 314.10 | 314.30 | 13,909 | |
| F ZM 7/25 | 317.50 | 12:03 | +0.13% | 317.60 | 317.80 | 11,249 | |
| F ZM 8/25 | 317.50 | 08:30 | -0.16% | 318.00 | 318.50 | 2,593 | |
| F ZM 9/25 | 317.00 | 10:16 | -0.25% | 317.60 | 318.20 | 2,149 | |
| F ZM 10/25 | 317.00 | 02:00 | +0.32% | 315.00 | 316.80 | 969 | |
| F ZM 12/25 | 317.00 | 10:12 | -0.31% | 317.70 | 318.70 | 2,484 | |
| F ZM 1/26 | 318.20 | 15/07/2024 | -2.06% | - | - | 52 | |
| F ZM 3/26 | 318.50 | 15/07/2024 | -1.64% | 317.20 | 318.30 | 16 | |
| F ZM 5/26 | 318.50 | 15/07/2024 | -1.45% | 316.30 | 318.30 | 12 | |
| F ZM 7/26 | 320.40 | 15/07/2024 | -1.23% | 312.20 | 331.10 | 8 | |
| F ZM 8/26 | 319.40 | 15/07/2024 | -0.96% | - | - | 3 | |
| F ZM 9/26 | 315.60 | 15/07/2024 | -1.96% | - | - | 2 | |
| F ZM 10/26 | 314.80 | 15/07/2024 | -2.02% | - | - | 1 | |
| F ZM 12/26 | 314.80 | 15/07/2024 | -2.05% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.80 | 15/07/2024 | -1.96% | - | - | 1 |
Performance
| 1 Semaine | -1.90% | ||
|---|---|---|---|
| 1 Mois | -9.07% | ||
| 3 Mois | -6.39% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 322.10 | 314.80 |
|---|---|---|
| 1M haut / 1M Bas: | 340.10 | 314.80 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 319.82 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 329.14 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.39% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
