Soybean Meal (ZM octubre 2026)/ ECBOT
ZM| 15/07/2024 0:00:00 | Diferencia -6.50 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 314.80USD | -2.02% | 314.80 | 314.80 | 314.80 | 321.30 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 314.80 |
|---|---|
| Máximo del día: | 314.80 |
| Price Change Band: | 314.80 |
| Cierre del día anterior: | 321.30 |
| Fijación de precios: | - |
| Precio de cierre(15/07/2024): | 314.80 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 334.10 | 12:01 | +0.39% | 334.00 | 334.10 | 65,099 | |
| F ZM 9/24 | 314.80 | 12:06 | +0.38% | 314.70 | 314.90 | 66,035 | |
| F ZM 10/24 | 306.50 | 12:06 | +0.29% | 306.40 | 306.60 | 45,364 | |
| F ZM 12/24 | 308.40 | 12:06 | +0.26% | 308.30 | 308.40 | 243,575 | |
| F ZM 1/25 | 309.50 | 12:04 | +0.26% | 309.50 | 309.60 | 44,750 | |
| F ZM 3/25 | 311.30 | 11:59 | +0.23% | 311.30 | 311.50 | 31,369 | |
| F ZM 5/25 | 314.40 | 11:56 | +0.29% | 314.10 | 314.30 | 13,909 | |
| F ZM 7/25 | 317.50 | 12:03 | +0.13% | 317.60 | 317.80 | 11,249 | |
| F ZM 8/25 | 317.50 | 8:30 | -0.16% | 318.00 | 318.50 | 2,593 | |
| F ZM 9/25 | 317.00 | 10:16 | -0.25% | 317.60 | 318.20 | 2,149 | |
| F ZM 10/25 | 317.00 | 2:00 | +0.32% | 315.00 | 316.80 | 969 | |
| F ZM 12/25 | 317.00 | 10:12 | -0.31% | 317.70 | 318.70 | 2,484 | |
| F ZM 1/26 | 318.20 | 15/07/2024 | -2.06% | - | - | 52 | |
| F ZM 3/26 | 318.50 | 15/07/2024 | -1.64% | 317.20 | 318.30 | 16 | |
| F ZM 5/26 | 318.50 | 15/07/2024 | -1.45% | 316.30 | 318.30 | 12 | |
| F ZM 7/26 | 320.40 | 15/07/2024 | -1.23% | 312.20 | 331.10 | 8 | |
| F ZM 8/26 | 319.40 | 15/07/2024 | -0.96% | - | - | 3 | |
| F ZM 9/26 | 315.60 | 15/07/2024 | -1.96% | - | - | 2 | |
| F ZM 10/26 | 314.80 | 15/07/2024 | -2.02% | - | - | 1 | |
| F ZM 12/26 | 314.80 | 15/07/2024 | -2.05% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.80 | 15/07/2024 | -1.96% | - | - | 1 |
Performance
| 1 Semana | -1.90% | ||
|---|---|---|---|
| 1 Mes | -9.07% | ||
| 3 Meses | -6.39% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 322.10 | 314.80 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 340.10 | 314.80 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 319.82 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 329.14 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 12.39% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
