Soybean Meal (ZM October 2025)/  ECBOT

2024-07-31 3:24:49 AM Chg. +0.20 Bid10:47:39 AM Ask10:47:45 AM Open High Low Previous Close
323.80USD +0.06% 326.10 326.80 323.90 323.90 323.80 323.60
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 323.90
High: 323.90
Low: 323.80
Previous Close: 323.60
Trades: 2
Settlement Price(2024-07-30): 323.40
Change Settlement: +0.12%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/24 355.10 10:07 AM +0.94% 355.40 363.00 6,782
F ZM 9/24 332.00 10:47 AM +1.00% 332.00 332.10 87,216
F ZM 10/24 320.00 10:46 AM +1.20% 320.00 320.10 48,183
F ZM 12/24 321.30 10:47 AM +1.23% 321.20 321.30 241,807
F ZM 1/25 321.70 10:47 AM +1.26% 321.60 321.80 48,427
F ZM 3/25 322.60 10:36 AM +1.22% 322.50 322.70 33,853
F ZM 5/25 324.30 10:25 AM +1.12% 324.30 324.50 17,916
F ZM 7/25 327.30 10:30 AM +1.08% 327.20 327.40 15,642
F ZM 8/25 327.40 10:25 AM +1.05% 327.50 327.80 3,651
F ZM 9/25 326.80 7:31 AM +0.55% 327.30 331.20 3,052
F ZM 10/25 323.80 3:24 AM +0.06% 326.10 326.80 1,497
F ZM 12/25 328.50 10:12 AM +0.86% 328.60 329.20 3,551
F ZM 1/26 327.00 2024-07-30 -1.12% 326.10 326.70 304
F ZM 3/26 327.50 2024-07-30 -0.73% 312.20 326.90 141
F ZM 5/26 326.70 2024-07-30 -0.88% 325.20 334.00 107
F ZM 7/26 329.00 2024-07-30 -0.72% 329.00 338.00 55
F ZM 8/26 329.00 2024-07-30 -0.36% 335.00 329.00 25
F ZM 9/26 327.00 2024-07-30 -0.40% 330.00 327.00 20
F ZM 10/26 320.00 2024-07-30 -2.91% 330.00 322.00 18
F ZM 12/26 324.00 2024-07-30 -1.97% - - 16
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 337.50 2024-07-30 -1.29% - - 1

Performance

1 Week
  -1.43%
1 Month
  -3.80%
3 Months
  -8.14%
YTD
  -12.58%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 334.20 323.60
1M High / 1M Low: 334.20 316.00
6M High / 6M Low: 372.10 316.00
High (YTD): 2024-05-07 372.10
Low (YTD): 2024-07-15 316.00
52W High: - -
52W Low: - -
Avg. price 1W:   328.60
Avg. volume 1W:   147.20
Avg. price 1M:   324.90
Avg. volume 1M:   177.52
Avg. price 6M:   344.11
Avg. volume 6M:   57.36
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.00%
Volatility 6M:   13.82%
Volatility 1Y:   -
Volatility 3Y:   -