Soybean Meal (ZM octobre 2025)/ ECBOT
ZM| 31/07/2024 03:24:49 | Chg. +0.20 | Bid13:06:56 | Demandez à13:06:56 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 323.80USD | +0.06% | 325.50 | 326.10 | 323.90 | 323.90 | 323.80 | 323.60 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 323.90 |
|---|---|
| Haut: | 323.90 |
| Bas: | 323.80 |
| Précédent Fermer: | 323.60 |
| Détermination des prix: | 2 |
| Prix de règlement(30/07/2024): | 323.40 |
| Change Settlement: | +0.12%(+0.4000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 355.40 | 12:46 | +1.02% | 354.10 | 363.00 | 6,782 | |
| F ZM 9/24 | 332.20 | 13:05 | +1.06% | 332.10 | 332.20 | 87,216 | |
| F ZM 10/24 | 319.60 | 13:03 | +1.08% | 319.60 | 319.80 | 48,183 | |
| F ZM 12/24 | 320.80 | 13:05 | +1.07% | 320.70 | 320.80 | 241,807 | |
| F ZM 1/25 | 321.30 | 12:54 | +1.13% | 321.10 | 321.20 | 48,427 | |
| F ZM 3/25 | 321.90 | 12:51 | +1.00% | 321.90 | 322.10 | 33,853 | |
| F ZM 5/25 | 323.50 | 12:34 | +0.87% | 323.70 | 323.90 | 17,916 | |
| F ZM 7/25 | 326.30 | 12:27 | +0.77% | 326.60 | 326.70 | 15,642 | |
| F ZM 8/25 | 327.40 | 10:25 | +1.05% | 326.80 | 327.20 | 3,651 | |
| F ZM 9/25 | 326.80 | 07:31 | +0.55% | 326.60 | 327.10 | 3,052 | |
| F ZM 10/25 | 323.80 | 03:24 | +0.06% | 325.50 | 326.10 | 1,497 | |
| F ZM 12/25 | 328.50 | 10:12 | +0.86% | 328.00 | 328.50 | 3,551 | |
| F ZM 1/26 | 327.00 | 30/07/2024 | -1.12% | 326.10 | 326.70 | 304 | |
| F ZM 3/26 | 327.50 | 30/07/2024 | -0.73% | 312.20 | 326.90 | 141 | |
| F ZM 5/26 | 326.70 | 30/07/2024 | -0.88% | 325.20 | 333.20 | 107 | |
| F ZM 7/26 | 329.00 | 30/07/2024 | -0.72% | 329.00 | 337.10 | 55 | |
| F ZM 8/26 | 329.00 | 30/07/2024 | -0.36% | 335.00 | 329.00 | 25 | |
| F ZM 9/26 | 327.00 | 30/07/2024 | -0.40% | 330.00 | 327.00 | 20 | |
| F ZM 10/26 | 320.00 | 30/07/2024 | -2.91% | 330.00 | 322.00 | 18 | |
| F ZM 12/26 | 324.00 | 30/07/2024 | -1.97% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.50 | 30/07/2024 | -1.29% | - | - | 1 |
Performance
| 1 Semaine | -1.43% | ||
|---|---|---|---|
| 1 Mois | -3.80% | ||
| 3 Mois | -8.14% | ||
| CAD | -12.58% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 334.20 | 323.60 |
|---|---|---|
| 1M haut / 1M Bas: | 334.20 | 316.00 |
| 6M Haut / 6M Bas: | 372.10 | 316.00 |
| Haut (CAD): | 07/05/2024 | 372.10 |
| Bas (CAD): | 15/07/2024 | 316.00 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 328.60 | |
| Volume moyen 1S: | 147.20 | |
| Prix moyen 1M: | 324.90 | |
| Volume moyen 1M: | 177.52 | |
| Prix moyen 6M: | 344.11 | |
| Volume moyen 6M: | 57.36 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 20.00% | |
| Volatilité 6M: | 13.82% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
