Soybean Meal (ZM ottobre 2024)/ ECBOT
ZM| 31/07/2024 14:10:02 | Var. +2.10 | Denaro14:10:05 | Lettera14:10:05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 318.30USD | +0.66% | 318.20 | 318.40 | 316.80 | 320.30 | 316.00 | 316.20 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 316.80 |
|---|---|
| Max: | 320.30 |
| Min: | 316.00 |
| Chiusura precedente: | 316.20 |
| Fixing dei prezzi: | 435 |
| Prezzo di liquidazione(30/07/2024): | 316.90 |
| Change Settlement: | +0.44%(+1.4000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 354.10 | 14:06 | +0.65% | 353.90 | 360.00 | 6,782 | |
| F ZM 9/24 | 330.60 | 14:08 | +0.58% | 330.70 | 330.80 | 87,216 | |
| F ZM 10/24 | 318.30 | 14:10 | +0.66% | 318.20 | 318.40 | 48,183 | |
| F ZM 12/24 | 319.30 | 14:09 | +0.60% | 319.30 | 319.40 | 241,807 | |
| F ZM 1/25 | 319.70 | 14:09 | +0.63% | 319.60 | 319.70 | 48,427 | |
| F ZM 3/25 | 320.30 | 14:07 | +0.50% | 320.40 | 320.60 | 33,853 | |
| F ZM 5/25 | 322.30 | 14:09 | +0.50% | 322.20 | 322.40 | 17,916 | |
| F ZM 7/25 | 326.10 | 13:55 | +0.71% | 325.00 | 325.20 | 15,642 | |
| F ZM 8/25 | 325.30 | 14:07 | +0.40% | 325.30 | 325.70 | 3,651 | |
| F ZM 9/25 | 326.30 | 13:55 | +0.40% | 323.00 | 329.40 | 3,052 | |
| F ZM 10/25 | 323.80 | 03:24 | +0.06% | 323.90 | 327.50 | 1,497 | |
| F ZM 12/25 | 328.50 | 10:12 | +0.86% | 326.40 | 327.00 | 3,551 | |
| F ZM 1/26 | 327.00 | 30/07/2024 | -1.12% | 326.10 | 326.70 | 304 | |
| F ZM 3/26 | 327.50 | 30/07/2024 | -0.73% | 312.20 | 326.90 | 141 | |
| F ZM 5/26 | 326.70 | 30/07/2024 | -0.88% | 325.20 | 331.60 | 107 | |
| F ZM 7/26 | 329.00 | 30/07/2024 | -0.72% | 329.00 | 336.00 | 55 | |
| F ZM 8/26 | 329.00 | 30/07/2024 | -0.36% | 335.00 | 329.00 | 25 | |
| F ZM 9/26 | 327.00 | 30/07/2024 | -0.40% | 330.00 | 327.00 | 20 | |
| F ZM 10/26 | 320.00 | 30/07/2024 | -2.91% | 330.00 | 322.00 | 18 | |
| F ZM 12/26 | 324.00 | 30/07/2024 | -1.97% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.50 | 30/07/2024 | -1.29% | - | - | 1 |
Prestazione
| 1 settimana | +0.22% | ||
|---|---|---|---|
| 1 mese | -4.18% | ||
| 3 mesi | -9.60% | ||
| YTD | -15.55% | ||
| 1 anno | -11.83% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 326.10 | 316.20 |
|---|---|---|
| 1M High / 1M Low: | 329.70 | 305.60 |
| 6m massimo / 6m minimo: | 379.80 | 305.60 |
| High (YTD): | 06/05/2024 | 379.80 |
| Low (YTD): | 15/07/2024 | 305.60 |
| 52W High: | 07/11/2023 | 410.30 |
| 52W Low: | 15/07/2024 | 305.60 |
| Prezzo medio 1s: | 320.86 | |
| Volume medio 1s: | 21,102.80 | |
| Prezzo medio 1m: | 317.19 | |
| Avg. volume 1M: | 19,003.95 | |
| Prezzo medio 6m: | 342.84 | |
| Volume medio 6m: | 8,335.16 | |
| Prezzo medio 1a: | 359.86 | |
| Volume medio 1a: | 4,478.27 | |
| Volatility 1M: | 24.35% | |
| Volatilità 6 mesi: | 18.51% | |
| Volatility 1Y: | 16.87% | |
| Volatility 3Y: | - |
