WTI (WBS agosto 2026)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diferencia - | Bid0:57:37 | Ask0:57:37 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | WBS |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(-): | 66.80 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 11/24 | 71.34 | 9:18 | +0.62% | 71.34 | 71.36 | 56,130 | |
F WBS 12/24 | 70.86 | 9:19 | +0.68% | 70.86 | 70.89 | 110,685 | |
F WBS 1/25 | 70.58 | 9:14 | +1.00% | 70.28 | 70.72 | 54,659 | |
F WBS 2/25 | 70.25 | 9:13 | +1.24% | - | - | 33,520 | |
F WBS 3/25 | 69.80 | 8:01 | +0.56% | - | - | 38,407 | |
F WBS 4/25 | 69.85 | 9:13 | +1.60% | - | - | 15,926 | |
F WBS 5/25 | 69.17 | 4:38 | +0.82% | - | - | 16,578 | |
F WBS 6/25 | 69.32 | 8:01 | +0.55% | - | 70.00 | 45,532 | |
F WBS 7/25 | 68.12 | 01/10/2024 | - | - | - | 13,106 | |
F WBS 8/25 | 68.95 | 01/10/2024 | - | - | - | 13,176 | |
F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | 22,194 | |
F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,046 | |
F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,953 | |
F WBS 12/25 | 68.33 | 5:39 | +0.95% | 68.36 | 68.80 | 68,737 | |
F WBS 1/26 | - | - | - | - | - | 3,280 | |
F WBS 2/26 | - | - | - | - | - | 1,990 | |
F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,023 | |
F WBS 4/26 | - | - | - | - | - | 711 | |
F WBS 5/26 | - | - | - | - | - | 782 | |
F WBS 6/26 | 66.92 | 01/10/2024 | - | - | - | 25,623 | |
F WBS 7/26 | - | - | - | - | - | 726 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
F WBS 10/26 | - | - | - | - | - | 660 | |
F WBS 11/26 | - | - | - | - | - | 651 | |
F WBS 12/26 | 67.00 | 01/10/2024 | - | - | - | 30,021 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
F WBS 3/27 | - | - | - | - | - | - | |
F WBS 4/27 | - | - | - | - | - | - |
Performance
1 Semana | - | ||
---|---|---|---|
1 Mes | - | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |