WTI (WBS luglio 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 26/09/2024 21:49:00 | Var. - | Denaro00:57:38 | Lettera00:57:38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 65.98USD | - | - | - | 67.00 | 67.00 | 65.98 | 67.78 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 67.00 |
|---|---|
| Max: | 67.00 |
| Min: | 65.98 |
| Chiusura precedente: | 67.78 |
| Fixing dei prezzi: | 7 |
| Prezzo di liquidazione(-): | 66.32 |
| Change Settlement: | -0.51%(-0.3400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 67.50 | 26/09/2024 | - | - | - | 62,944 | |
| F WBS 12/24 | 67.00 | 26/09/2024 | - | - | - | 116,077 | |
| F WBS 1/25 | 66.69 | 26/09/2024 | - | - | - | 58,145 | |
| F WBS 2/25 | 66.34 | 26/09/2024 | - | - | - | 32,792 | |
| F WBS 3/25 | 66.16 | 26/09/2024 | - | - | - | 39,160 | |
| F WBS 4/25 | 66.16 | 26/09/2024 | - | - | - | 15,711 | |
| F WBS 5/25 | 66.11 | 26/09/2024 | - | - | - | 15,892 | |
| F WBS 6/25 | 65.97 | 26/09/2024 | - | - | - | 46,303 | |
| F WBS 7/25 | 65.98 | 26/09/2024 | - | - | - | 12,580 | |
| F WBS 8/25 | 67.60 | 25/09/2024 | - | - | - | 12,413 | |
| F WBS 9/25 | 66.27 | 26/09/2024 | - | - | - | 21,115 | |
| F WBS 10/25 | 68.17 | 24/09/2024 | - | - | - | 13,329 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,701 | |
| F WBS 12/25 | 66.29 | 26/09/2024 | - | - | - | 66,988 | |
| F WBS 1/26 | - | - | - | - | - | 3,062 | |
| F WBS 2/26 | - | - | - | - | - | 2,012 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,939 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 65.87 | 26/09/2024 | - | - | - | 25,277 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 65.62 | 26/09/2024 | - | - | - | 30,092 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -3.75% | ||
|---|---|---|---|
| 1 mese | -6.86% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 68.83 | 67.78 |
|---|---|---|
| 1M High / 1M Low: | 70.24 | 65.19 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 68.39 | |
| Volume medio 1s: | 1,010 | |
| Prezzo medio 1m: | 67.71 | |
| Avg. volume 1M: | 532.71 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 22.41% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
