WTI (WBS juillet 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 26/09/2024 21:49:00 | Chg. - | Bid00:57:38 | Demandez à00:57:38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 65.98USD | - | - | - | 67.00 | 67.00 | 65.98 | 67.78 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 67.00 |
|---|---|
| Haut: | 67.00 |
| Bas: | 65.98 |
| Précédent Fermer: | 67.78 |
| Détermination des prix: | 7 |
| Prix de règlement(-): | 66.32 |
| Change Settlement: | -0.51%(-0.3400) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 67.50 | 26/09/2024 | - | - | - | 62,944 | |
| F WBS 12/24 | 67.00 | 26/09/2024 | - | - | - | 116,077 | |
| F WBS 1/25 | 66.69 | 26/09/2024 | - | - | - | 58,145 | |
| F WBS 2/25 | 66.34 | 26/09/2024 | - | - | - | 32,792 | |
| F WBS 3/25 | 66.16 | 26/09/2024 | - | - | - | 39,160 | |
| F WBS 4/25 | 66.16 | 26/09/2024 | - | - | - | 15,711 | |
| F WBS 5/25 | 66.11 | 26/09/2024 | - | - | - | 15,892 | |
| F WBS 6/25 | 65.97 | 26/09/2024 | - | - | - | 46,303 | |
| F WBS 7/25 | 65.98 | 26/09/2024 | - | - | - | 12,580 | |
| F WBS 8/25 | 67.60 | 25/09/2024 | - | - | - | 12,413 | |
| F WBS 9/25 | 66.27 | 26/09/2024 | - | - | - | 21,115 | |
| F WBS 10/25 | 68.17 | 24/09/2024 | - | - | - | 13,329 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,701 | |
| F WBS 12/25 | 66.29 | 26/09/2024 | - | - | - | 66,988 | |
| F WBS 1/26 | - | - | - | - | - | 3,062 | |
| F WBS 2/26 | - | - | - | - | - | 2,012 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,939 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 65.87 | 26/09/2024 | - | - | - | 25,277 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 65.62 | 26/09/2024 | - | - | - | 30,092 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -3.75% | ||
|---|---|---|---|
| 1 Mois | -6.86% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 68.83 | 67.78 |
|---|---|---|
| 1M haut / 1M Bas: | 70.24 | 65.19 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 68.39 | |
| Volume moyen 1S: | 1,010 | |
| Prix moyen 1M: | 67.71 | |
| Volume moyen 1M: | 532.71 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 22.41% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
