WTI (WBS juin 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 23/08/2024 18:11:47 | Chg. +1.47 | Bid23/08/2024 | Demandez à23/08/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 68.03USD | +2.21% | - | - | 67.40 | 68.03 | 67.40 | 66.56 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 67.40 |
|---|---|
| Haut: | 68.03 |
| Bas: | 67.40 |
| Précédent Fermer: | 66.56 |
| Détermination des prix: | 5 |
| Prix de règlement(-): | 68.09 |
| Change Settlement: | -0.09%(-0.0600) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 74.97 | 23/08/2024 | +2.68% | 74.83 | 75.15 | 80,054 | |
| F WBS 11/24 | 74.02 | 23/08/2024 | +2.42% | 73.57 | 74.49 | 54,721 | |
| F WBS 12/24 | 73.32 | 23/08/2024 | +2.49% | 72.30 | 73.50 | 109,932 | |
| F WBS 1/25 | 72.81 | 23/08/2024 | +2.45% | - | - | 32,998 | |
| F WBS 2/25 | 72.33 | 23/08/2024 | +2.22% | - | - | 23,013 | |
| F WBS 3/25 | 72.00 | 23/08/2024 | +2.20% | - | - | 28,162 | |
| F WBS 4/25 | 71.69 | 23/08/2024 | +1.43% | - | - | 14,506 | |
| F WBS 5/25 | 71.28 | 23/08/2024 | +2.81% | - | - | 12,287 | |
| F WBS 6/25 | 71.11 | 23/08/2024 | +2.20% | - | - | 45,008 | |
| F WBS 7/25 | 70.84 | 23/08/2024 | +1.43% | - | - | 11,622 | |
| F WBS 8/25 | 69.57 | 21/08/2024 | - | - | - | 11,528 | |
| F WBS 9/25 | 70.27 | 23/08/2024 | +1.39% | - | - | 17,283 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,670 | |
| F WBS 11/25 | - | - | - | - | - | 12,084 | |
| F WBS 12/25 | 69.50 | 23/08/2024 | +2.03% | 66.00 | 71.40 | 67,329 | |
| F WBS 1/26 | - | - | - | - | - | 2,747 | |
| F WBS 2/26 | - | - | - | - | - | 1,302 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 2,279 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68.03 | 23/08/2024 | +2.21% | - | - | 22,914 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.07 | 23/08/2024 | +1.96% | 64.50 | - | 28,305 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.56% | ||
|---|---|---|---|
| 1 Mois | -1.45% | ||
| 3 Mois | -1.90% | ||
| CAD | -1.18% | ||
| 1 An | -0.40% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 68.03 | 66.56 |
|---|---|---|
| 1M haut / 1M Bas: | 69.44 | 66.56 |
| 6M Haut / 6M Bas: | 72.70 | 66.56 |
| Haut (CAD): | 04/07/2024 | 72.70 |
| Bas (CAD): | 21/08/2024 | 66.56 |
| 52 S haut: | 04/07/2024 | 72.70 |
| 52 S bas: | 21/08/2024 | 66.56 |
| Prix moyen 1S: | 67.36 | |
| Volume moyen 1S: | 468.75 | |
| Prix moyen 1M: | 68.35 | |
| Volume moyen 1M: | 769.11 | |
| Prix moyen 6M: | 69.72 | |
| Volume moyen 6M: | 590.23 | |
| Prix moyen 1A: | 69.70 | |
| Volume moyen 1A: | 566.32 | |
| Volatilité 1M: | 16.89% | |
| Volatilité 6M: | 14.49% | |
| Volatilité 1an: | 11.13% | |
| Volatilité 3 ans: | - |
