WTI (WBS March 2025)/ XC000A0G9CM8 / ICE Europe
WBS10/2/2024 9:32:53 AM | Chg. +0.70 | Bid10/2/2024 | Ask10/2/2024 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
70.11USD | +1.01% | - | - | 69.32 | 70.12 | 69.32 | 69.41 |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 69.32 |
---|---|
High: | 70.12 |
Low: | 69.32 |
Previous Close: | 69.41 |
Trades: | 16 |
Settlement Price(-): | 68.62 |
Change Settlement: | +2.17%(+1.4900) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 11/24 | 71.67 | 9:33 AM | +1.09% | 71.65 | 71.69 | 56,130 | |
F WBS 12/24 | 71.17 | 9:33 AM | +1.12% | 71.17 | 71.20 | 110,685 | |
F WBS 1/25 | 70.71 | 9:32 AM | +1.19% | 70.52 | 71.00 | 54,659 | |
F WBS 2/25 | 70.35 | 9:32 AM | +1.38% | - | - | 33,520 | |
F WBS 3/25 | 70.11 | 9:32 AM | +1.01% | - | - | 38,407 | |
F WBS 4/25 | 69.92 | 9:32 AM | +1.70% | - | - | 15,926 | |
F WBS 5/25 | 69.17 | 4:38 AM | +0.82% | - | - | 16,578 | |
F WBS 6/25 | 69.57 | 9:32 AM | +0.91% | - | 70.00 | 45,532 | |
F WBS 7/25 | 68.12 | 10/1/2024 | - | - | - | 13,106 | |
F WBS 8/25 | 68.95 | 10/1/2024 | - | - | - | 13,176 | |
F WBS 9/25 | 67.85 | 10/1/2024 | - | - | - | 22,194 | |
F WBS 10/25 | 66.60 | 9/27/2024 | - | - | - | 14,046 | |
F WBS 11/25 | 67.00 | 9/17/2024 | - | - | - | 13,953 | |
F WBS 12/25 | 68.65 | 9:32 AM | +1.42% | 68.48 | 69.04 | 68,737 | |
F WBS 1/26 | - | - | - | - | - | 3,280 | |
F WBS 2/26 | - | - | - | - | - | 1,990 | |
F WBS 3/26 | 63.36 | 9/10/2024 | - | - | - | 3,023 | |
F WBS 4/26 | - | - | - | - | - | 711 | |
F WBS 5/26 | - | - | - | - | - | 782 | |
F WBS 6/26 | 66.92 | 10/1/2024 | - | - | - | 25,623 | |
F WBS 7/26 | - | - | - | - | - | 726 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | 63.39 | 9/10/2024 | - | - | - | 2,003 | |
F WBS 10/26 | - | - | - | - | - | 660 | |
F WBS 11/26 | - | - | - | - | - | 651 | |
F WBS 12/26 | 67.49 | 9:32 AM | +0.73% | - | - | 30,021 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
F WBS 3/27 | - | - | - | - | - | - | |
F WBS 4/27 | - | - | - | - | - | - |
Performance
1 Week | +2.52% | ||
---|---|---|---|
1 Month | -1.27% | ||
3 Months | -10.13% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 69.41 | 66.16 |
---|---|---|
1M High / 1M Low: | 71.01 | 64.54 |
6M High / 6M Low: | 78.76 | 64.54 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 67.72 | |
Avg. volume 1W: | 43,214 | |
Avg. price 1M: | 67.60 | |
Avg. volume 1M: | 26,473.05 | |
Avg. price 6M: | 73.43 | |
Avg. volume 6M: | 9,533.48 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 31.81% | |
Volatility 6M: | 21.27% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |