WTI (WBS March 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 02/10/2024 09:32:53 | Chg. +0.70 | Bid02/10/2024 | Ask02/10/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.11USD | +1.01% | - | - | 69.32 | 70.12 | 69.32 | 69.41 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 69.32 |
|---|---|
| High: | 70.12 |
| Low: | 69.32 |
| Previous Close: | 69.41 |
| Trades: | 16 |
| Settlement Price(-): | 68.62 |
| Change Settlement: | +2.17%(+1.4900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.67 | 09:33 | +1.09% | 71.65 | 71.69 | 56,130 | |
| F WBS 12/24 | 71.17 | 09:33 | +1.12% | 71.17 | 71.20 | 110,685 | |
| F WBS 1/25 | 70.71 | 09:32 | +1.19% | 70.52 | 71.00 | 54,659 | |
| F WBS 2/25 | 70.35 | 09:32 | +1.38% | - | - | 33,520 | |
| F WBS 3/25 | 70.11 | 09:32 | +1.01% | - | - | 38,407 | |
| F WBS 4/25 | 69.92 | 09:32 | +1.70% | - | - | 15,926 | |
| F WBS 5/25 | 69.17 | 04:38 | +0.82% | - | - | 16,578 | |
| F WBS 6/25 | 69.57 | 09:32 | +0.91% | - | 70.00 | 45,532 | |
| F WBS 7/25 | 68.12 | 01/10/2024 | - | - | - | 13,106 | |
| F WBS 8/25 | 68.95 | 01/10/2024 | - | - | - | 13,176 | |
| F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | 22,194 | |
| F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,046 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,953 | |
| F WBS 12/25 | 68.65 | 09:32 | +1.42% | 68.48 | 69.04 | 68,737 | |
| F WBS 1/26 | - | - | - | - | - | 3,280 | |
| F WBS 2/26 | - | - | - | - | - | 1,990 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,023 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.92 | 01/10/2024 | - | - | - | 25,623 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67.49 | 09:32 | +0.73% | - | - | 30,021 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.52% | ||
|---|---|---|---|
| 1 Month | -1.27% | ||
| 3 Months | -10.13% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.41 | 66.16 |
|---|---|---|
| 1M High / 1M Low: | 71.01 | 64.54 |
| 6M High / 6M Low: | 78.76 | 64.54 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 67.72 | |
| Avg. volume 1W: | 43,214 | |
| Avg. price 1M: | 67.60 | |
| Avg. volume 1M: | 26,473.05 | |
| Avg. price 6M: | 73.43 | |
| Avg. volume 6M: | 9,533.48 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.81% | |
| Volatility 6M: | 21.27% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
