WTI Rohöl (WBS Dezember 2027)/ XC000A0G9CM8 / ICE Europe
WBS| 01.10.2024 20:33:39 | Diff. - | Geld02:00:02 | Brief00:55:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66.42USD | - | 60.00 | - | 65.28 | 66.96 | 65.27 | 65.70 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 65.28 |
|---|---|
| Tageshoch: | 66.96 |
| Tagestief: | 65.27 |
| Schluss Vortag: | 65.70 |
| Preisfeststellungen: | 279 |
| Abrechnungskurs(-): | 66.36 |
| Veränderung Settlement: | +0.09%(+0.0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.01 | 09:00 | +0.16% | 70.98 | 71.01 | 56'130 | |
| F WBS 12/24 | 70.49 | 08:52 | +0.16% | 70.53 | 70.56 | 110'685 | |
| F WBS 1/25 | 70.20 | 08:28 | +0.46% | 69.99 | 70.42 | 54'659 | |
| F WBS 2/25 | 69.89 | 08:48 | +0.72% | - | - | 33'520 | |
| F WBS 3/25 | 69.80 | 08:01 | +0.56% | - | - | 38'407 | |
| F WBS 4/25 | 69.67 | 07:55 | +1.34% | - | - | 15'926 | |
| F WBS 5/25 | 69.17 | 04:38 | +0.82% | - | - | 16'578 | |
| F WBS 6/25 | 69.32 | 08:01 | +0.55% | - | 70.00 | 45'532 | |
| F WBS 7/25 | 68.12 | 01.10.2024 | - | - | - | 13'106 | |
| F WBS 8/25 | 68.95 | 01.10.2024 | - | - | - | 13'176 | |
| F WBS 9/25 | 67.85 | 01.10.2024 | - | - | - | 22'194 | |
| F WBS 10/25 | 66.60 | 27.09.2024 | - | - | - | 14'046 | |
| F WBS 11/25 | 67.00 | 17.09.2024 | - | - | - | 13'953 | |
| F WBS 12/25 | 68.33 | 05:39 | +0.95% | 68.12 | 68.56 | 68'737 | |
| F WBS 1/26 | - | - | - | - | - | 3'280 | |
| F WBS 2/26 | - | - | - | - | - | 1'990 | |
| F WBS 3/26 | 63.36 | 10.09.2024 | - | - | - | 3'023 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.92 | 01.10.2024 | - | - | - | 25'623 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10.09.2024 | - | - | - | 2'003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67.00 | 01.10.2024 | - | - | - | 30'021 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +1.56% | ||
|---|---|---|---|
| 1 Monat | +2.79% | ||
| 3 Monate | -1.80% | ||
| lfd. Jahr | +2.23% | ||
| 1 Jahr | -1.23% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66.42 | 64.97 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66.42 | 63.19 |
| 6M Hoch / 6M Tief: | 67.64 | 63.19 |
| Hoch (lfd. Jahr): | 28.06.2024 | 67.64 |
| Tief (lfd. Jahr): | 11.09.2024 | 63.19 |
| 52W Hoch: | 28.06.2024 | 67.64 |
| 52W Tief: | 11.09.2024 | 63.19 |
| Ø - Preis 1W: | 65.62 | |
| Ø - Volumen 1W: | 484 | |
| Ø - Preis 1M: | 64.80 | |
| Ø - Volumen 1M: | 382.06 | |
| Ø - Preis 6M: | 65.50 | |
| Ø - Volumen 6M: | 326.05 | |
| Ø - Preis 1J: | 65.53 | |
| Ø - Volumen 1J: | 267.30 | |
| Volatilität 1M: | 12.43% | |
| Volatilität 6M: | 7.88% | |
| Volatilität 1J: | 8.13% | |
| Volatilität 3J: | - |
