WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 11/1/2024 7:25:59 PM | Chg. -0.52 | Bid9:58:02 PM | Ask9:58:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.02USD | -0.77% | 64.50 | 72.00 | 67.62 | 68.00 | 67.02 | 67.54 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 67.62 |
|---|---|
| High: | 68.00 |
| Low: | 67.02 |
| Previous Close: | 67.54 |
| Trades: | 123 |
| Settlement Price(-): | 67.01 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 69.35 | 11/1/2024 | -1.67% | 68.30 | 69.60 | 99,630 | |
| F WBS 1/25 | 68.94 | 11/1/2024 | -1.57% | 68.78 | 69.11 | 83,868 | |
| F WBS 2/25 | 68.71 | 11/1/2024 | -1.14% | 67.40 | 69.08 | 47,047 | |
| F WBS 3/25 | 68.47 | 11/1/2024 | -1.10% | - | - | 46,279 | |
| F WBS 4/25 | 68.33 | 11/1/2024 | -0.97% | - | - | 19,370 | |
| F WBS 5/25 | 68.17 | 11/1/2024 | -1.22% | 66.70 | 70.00 | 18,861 | |
| F WBS 6/25 | 67.98 | 11/1/2024 | -0.95% | 67.50 | 75.00 | 62,375 | |
| F WBS 7/25 | 67.80 | 11/1/2024 | -0.72% | - | - | 15,150 | |
| F WBS 8/25 | 67.61 | 11/1/2024 | +0.01% | - | - | 15,145 | |
| F WBS 9/25 | 67.49 | 11/1/2024 | +0.55% | - | - | 32,058 | |
| F WBS 10/25 | 66.95 | 10/30/2024 | - | - | - | 15,567 | |
| F WBS 11/25 | 67.18 | 11/1/2024 | +0.61% | - | - | 14,905 | |
| F WBS 12/25 | 67.02 | 11/1/2024 | -0.77% | 64.50 | 72.00 | 80,348 | |
| F WBS 1/26 | - | - | - | - | - | 4,256 | |
| F WBS 2/26 | - | - | - | - | - | 2,225 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,548 | |
| F WBS 4/26 | - | - | - | - | - | 923 | |
| F WBS 5/26 | - | - | - | - | - | 766 | |
| F WBS 6/26 | 66.96 | 11/1/2024 | +0.54% | - | - | 29,576 | |
| F WBS 7/26 | - | - | - | - | - | 777 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 710 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 2,071 | |
| F WBS 10/26 | - | - | - | - | - | 720 | |
| F WBS 11/26 | - | - | - | - | - | 701 | |
| F WBS 12/26 | 66.33 | 11/1/2024 | +0.62% | - | - | 33,363 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.70% | ||
|---|---|---|---|
| 1 Month | -4.19% | ||
| 3 Months | -1.95% | ||
| YTD | -2.13% | ||
| 1 Year | -8.58% | ||
| 3 Years | +19.87% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.54 | 65.26 |
|---|---|---|
| 1M High / 1M Low: | 71.64 | 65.26 |
| 6M High / 6M Low: | 74.80 | 63.82 |
| High (YTD): | 7/4/2024 | 74.80 |
| Low (YTD): | 9/10/2024 | 63.82 |
| 52W High: | 7/4/2024 | 74.80 |
| 52W Low: | 9/10/2024 | 63.82 |
| Avg. price 1W: | 66.47 | |
| Avg. volume 1W: | 8,361 | |
| Avg. price 1M: | 68.29 | |
| Avg. volume 1M: | 8,355.86 | |
| Avg. price 6M: | 69.85 | |
| Avg. volume 6M: | 6,213.52 | |
| Avg. price 1Y: | 69.89 | |
| Avg. volume 1Y: | 4,333.61 | |
| Volatility 1M: | 28.27% | |
| Volatility 6M: | 19.89% | |
| Volatility 1Y: | 18.36% | |
| Volatility 3Y: | 19.35% |
