WTI (WBS octobre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 27/09/2024 18:13:01 | Chg. - | Bid00:57:35 | Demandez à00:57:35 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 66.60USD | - | - | - | 66.60 | 66.60 | 66.60 | 68.17 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 66.60 |
|---|---|
| Haut: | 66.60 |
| Bas: | 66.60 |
| Précédent Fermer: | 68.17 |
| Détermination des prix: | 2 |
| Prix de règlement(-): | 67.64 |
| Change Settlement: | -1.54%(-1.0400) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.54 | 11:05 | +0.90% | 71.47 | 71.50 | 56,130 | |
| F WBS 12/24 | 70.97 | 11:05 | +0.84% | 70.97 | 71.00 | 110,685 | |
| F WBS 1/25 | 70.63 | 10:58 | +1.07% | 70.34 | 70.84 | 54,659 | |
| F WBS 2/25 | 70.32 | 10:58 | +1.34% | - | - | 33,520 | |
| F WBS 3/25 | 70.09 | 10:58 | +0.98% | - | - | 38,407 | |
| F WBS 4/25 | 70.00 | 10:21 | +1.82% | - | - | 15,926 | |
| F WBS 5/25 | 69.81 | 10:01 | +1.75% | - | - | 16,578 | |
| F WBS 6/25 | 69.56 | 10:49 | +0.90% | - | 70.00 | 45,532 | |
| F WBS 7/25 | 68.12 | 01/10/2024 | - | - | - | 13,106 | |
| F WBS 8/25 | 68.95 | 01/10/2024 | - | - | - | 13,176 | |
| F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | 22,194 | |
| F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,046 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,953 | |
| F WBS 12/25 | 68.65 | 09:32 | +1.42% | 68.48 | 68.92 | 68,737 | |
| F WBS 1/26 | - | - | - | - | - | 3,280 | |
| F WBS 2/26 | - | - | - | - | - | 1,990 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,023 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.92 | 01/10/2024 | - | - | - | 25,623 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67.49 | 09:32 | +0.73% | - | - | 30,021 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -2.30% | ||
|---|---|---|---|
| 1 Mois | -4.13% | ||
| 3 Mois | -4.13% | ||
| CAD | -4.13% | ||
| 1 An | -4.13% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 66.60 | 66.60 |
|---|---|---|
| 1M haut / 1M Bas: | 68.17 | 66.60 |
| 6M Haut / 6M Bas: | 68.17 | 66.60 |
| Haut (CAD): | 24/09/2024 | 68.17 |
| Bas (CAD): | 27/09/2024 | 66.60 |
| 52 S haut: | 24/09/2024 | 68.17 |
| 52 S bas: | 27/09/2024 | 66.60 |
| Prix moyen 1S: | 66.60 | |
| Volume moyen 1S: | 16 | |
| Prix moyen 1M: | 67.39 | |
| Volume moyen 1M: | 47 | |
| Prix moyen 6M: | 67.39 | |
| Volume moyen 6M: | 47 | |
| Prix moyen 1A: | 67.39 | |
| Volume moyen 1A: | 47 | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
