WTI Rohöl (WBS Oktober 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 27.09.2024 18:13:01 | Diff. - | Geld00:57:35 | Brief00:57:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66,60USD | - | - | - | 66,60 | 66,60 | 66,60 | 68,17 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 66,60 |
|---|---|
| Tageshoch: | 66,60 |
| Tagestief: | 66,60 |
| Schluss Vortag: | 68,17 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 67,64 |
| Veränderung Settlement: | -1,54%(-1,0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71,46 | 10:54 | +0,79% | 71,45 | 71,47 | 56.130 | |
| F WBS 12/24 | 70,92 | 10:55 | +0,77% | 70,92 | 70,95 | 110.685 | |
| F WBS 1/25 | 70,52 | 10:42 | +0,92% | 70,28 | 70,78 | 54.659 | |
| F WBS 2/25 | 70,29 | 10:49 | +1,30% | - | - | 33.520 | |
| F WBS 3/25 | 70,15 | 10:53 | +1,07% | - | - | 38.407 | |
| F WBS 4/25 | 70,00 | 10:21 | +1,82% | - | - | 15.926 | |
| F WBS 5/25 | 69,81 | 10:01 | +1,75% | - | - | 16.578 | |
| F WBS 6/25 | 69,56 | 10:49 | +0,90% | - | 70,00 | 45.532 | |
| F WBS 7/25 | 68,12 | 01.10.2024 | - | - | - | 13.106 | |
| F WBS 8/25 | 68,95 | 01.10.2024 | - | - | - | 13.176 | |
| F WBS 9/25 | 67,85 | 01.10.2024 | - | - | - | 22.194 | |
| F WBS 10/25 | 66,60 | 27.09.2024 | - | - | - | 14.046 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 13.953 | |
| F WBS 12/25 | 68,65 | 09:32 | +1,42% | 68,36 | 68,92 | 68.737 | |
| F WBS 1/26 | - | - | - | - | - | 3.280 | |
| F WBS 2/26 | - | - | - | - | - | 1.990 | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 3.023 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66,92 | 01.10.2024 | - | - | - | 25.623 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67,49 | 09:32 | +0,73% | - | - | 30.021 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -2,30% | ||
|---|---|---|---|
| 1 Monat | -4,13% | ||
| 3 Monate | -4,13% | ||
| lfd. Jahr | -4,13% | ||
| 1 Jahr | -4,13% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66,60 | 66,60 |
|---|---|---|
| 1M Hoch / 1M Tief: | 68,17 | 66,60 |
| 6M Hoch / 6M Tief: | 68,17 | 66,60 |
| Hoch (lfd. Jahr): | 24.09.2024 | 68,17 |
| Tief (lfd. Jahr): | 27.09.2024 | 66,60 |
| 52W Hoch: | 24.09.2024 | 68,17 |
| 52W Tief: | 27.09.2024 | 66,60 |
| Ø - Preis 1W: | 66,60 | |
| Ø - Volumen 1W: | 16 | |
| Ø - Preis 1M: | 67,39 | |
| Ø - Volumen 1M: | 47 | |
| Ø - Preis 6M: | 67,39 | |
| Ø - Volumen 6M: | 47 | |
| Ø - Preis 1J: | 67,39 | |
| Ø - Volumen 1J: | 47 | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
