WTI Rohöl (WBS Oktober 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 23.08.2024 22:57:22 | Diff. +1,96 | Geld23:55:02 | Brief23:58:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74,97USD | +2,68% | 74,83 | 75,15 | 73,05 | 75,08 | 72,85 | 73,01 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 73,05 |
|---|---|
| Tageshoch: | 75,08 |
| Tagestief: | 72,85 |
| Schluss Vortag: | 73,01 |
| Preisfeststellungen: | 7.701 |
| Abrechnungskurs(-): | 74,83 |
| Veränderung Settlement: | +0,19%(+0,1400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 74,97 | 23.08.2024 | +2,68% | 74,83 | 75,15 | 80.054 | |
| F WBS 11/24 | 74,02 | 23.08.2024 | +2,42% | 73,57 | 74,49 | 54.721 | |
| F WBS 12/24 | 73,32 | 23.08.2024 | +2,49% | 72,30 | 73,50 | 109.932 | |
| F WBS 1/25 | 72,81 | 23.08.2024 | +2,45% | - | - | 32.998 | |
| F WBS 2/25 | 72,33 | 23.08.2024 | +2,22% | - | - | 23.013 | |
| F WBS 3/25 | 72,00 | 23.08.2024 | +2,20% | - | - | 28.162 | |
| F WBS 4/25 | 71,69 | 23.08.2024 | +1,43% | - | - | 14.506 | |
| F WBS 5/25 | 71,28 | 23.08.2024 | +2,81% | - | - | 12.287 | |
| F WBS 6/25 | 71,11 | 23.08.2024 | +2,20% | - | - | 45.008 | |
| F WBS 7/25 | 70,84 | 23.08.2024 | +1,43% | - | - | 11.622 | |
| F WBS 8/25 | 69,57 | 21.08.2024 | - | - | - | 11.528 | |
| F WBS 9/25 | 70,27 | 23.08.2024 | +1,39% | - | - | 17.283 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.670 | |
| F WBS 11/25 | - | - | - | - | - | 12.084 | |
| F WBS 12/25 | 69,50 | 23.08.2024 | +2,03% | 66,00 | 71,40 | 67.329 | |
| F WBS 1/26 | - | - | - | - | - | 2.747 | |
| F WBS 2/26 | - | - | - | - | - | 1.302 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 2.279 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68,03 | 23.08.2024 | +2,21% | - | - | 22.914 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1.950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67,07 | 23.08.2024 | +1,96% | 64,50 | - | 28.305 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,69% | ||
|---|---|---|---|
| 1 Monat | -1,61% | ||
| 3 Monate | -1,73% | ||
| lfd. Jahr | +1,74% | ||
| 1 Jahr | +5,59% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 74,97 | 71,98 |
|---|---|---|
| 1M Hoch / 1M Tief: | 78,13 | 71,93 |
| 6M Hoch / 6M Tief: | 82,32 | 71,93 |
| Hoch (lfd. Jahr): | 04.07.2024 | 82,32 |
| Tief (lfd. Jahr): | 08.01.2024 | 69,91 |
| 52W Hoch: | 04.07.2024 | 82,32 |
| 52W Tief: | 06.12.2023 | 69,74 |
| Ø - Preis 1W: | 73,39 | |
| Ø - Volumen 1W: | 63.943,80 | |
| Ø - Preis 1M: | 75,01 | |
| Ø - Volumen 1M: | 72.724,65 | |
| Ø - Preis 6M: | 77,58 | |
| Ø - Volumen 6M: | 37.154,25 | |
| Ø - Preis 1J: | 76,48 | |
| Ø - Volumen 1J: | 27.582,51 | |
| Volatilität 1M: | 34,09% | |
| Volatilität 6M: | 21,13% | |
| Volatilität 1J: | 22,65% | |
| Volatilität 3J: | - |
