WTI (WBS January 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 02/10/2024 09:48:43 | Chg. +0.70 | Bid10:00:06 | Ask10:00:27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.58USD | +1.00% | 70.52 | 70.96 | 69.94 | 70.92 | 69.78 | 69.88 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 69.94 |
|---|---|
| High: | 70.92 |
| Low: | 69.78 |
| Previous Close: | 69.88 |
| Trades: | 69 |
| Settlement Price(-): | 69.05 |
| Change Settlement: | +2.22%(+1.5300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.63 | 10:00 | +1.03% | 71.63 | 71.66 | 56,130 | |
| F WBS 12/24 | 71.07 | 10:01 | +0.98% | 71.02 | 71.06 | 110,685 | |
| F WBS 1/25 | 70.58 | 09:48 | +1.00% | 70.52 | 70.96 | 54,659 | |
| F WBS 2/25 | 70.35 | 09:32 | +1.38% | - | - | 33,520 | |
| F WBS 3/25 | 70.11 | 09:32 | +1.01% | - | - | 38,407 | |
| F WBS 4/25 | 69.85 | 09:48 | +1.60% | - | - | 15,926 | |
| F WBS 5/25 | 69.17 | 04:38 | +0.82% | - | - | 16,578 | |
| F WBS 6/25 | 69.57 | 09:32 | +0.91% | - | 70.00 | 45,532 | |
| F WBS 7/25 | 68.12 | 01/10/2024 | - | - | - | 13,106 | |
| F WBS 8/25 | 68.95 | 01/10/2024 | - | - | - | 13,176 | |
| F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | 22,194 | |
| F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,046 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,953 | |
| F WBS 12/25 | 68.65 | 09:32 | +1.42% | 68.48 | 69.04 | 68,737 | |
| F WBS 1/26 | - | - | - | - | - | 3,280 | |
| F WBS 2/26 | - | - | - | - | - | 1,990 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,023 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.92 | 01/10/2024 | - | - | - | 25,623 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67.49 | 09:32 | +0.73% | - | - | 30,021 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.50% | ||
|---|---|---|---|
| 1 Month | -1.64% | ||
| 3 Months | -10.83% | ||
| YTD | -1.40% | ||
| 1 Year | +16.97% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.88 | 66.69 |
|---|---|---|
| 1M High / 1M Low: | 71.76 | 64.84 |
| 6M High / 6M Low: | 80.03 | 64.84 |
| High (YTD): | 05/04/2024 | 80.03 |
| Low (YTD): | 10/09/2024 | 64.84 |
| 52W High: | 05/04/2024 | 80.03 |
| 52W Low: | 10/09/2024 | 64.84 |
| Avg. price 1W: | 68.16 | |
| Avg. volume 1W: | 76,234.40 | |
| Avg. price 1M: | 68.15 | |
| Avg. volume 1M: | 56,490.64 | |
| Avg. price 6M: | 74.10 | |
| Avg. volume 6M: | 22,520.45 | |
| Avg. price 1Y: | 73.98 | |
| Avg. volume 1Y: | 19,404.98 | |
| Volatility 1M: | 32.65% | |
| Volatility 6M: | 23.14% | |
| Volatility 1Y: | 20.71% | |
| Volatility 3Y: | - |
