Gasoline RBOB (UHU septembre 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 23/08/2024 22:00:00 | Chg. +0.0431 | Bid23:00:00 | Demandez à23:00:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.2841USD | +1.92% | - | - | 2.2426 | 2.2877 | 2.2426 | 2.2410 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.2426 |
|---|---|
| Haut: | 2.2877 |
| Bas: | 2.2426 |
| Précédent Fermer: | 2.2410 |
| Détermination des prix: | 93 |
| Prix de règlement(-): | 2.2851 |
| Change Settlement: | -0.04%(-0.0010) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 9/24 | 2.2841 | 23/08/2024 | +1.92% | - | - | 5,813 | |
| F UHU 10/24 | 2.1234 | 23/08/2024 | +2.11% | - | - | 12,282 | |
| F UHU 11/24 | 2.0820 | 23/08/2024 | +2.21% | - | - | 4,944 | |
| F UHU 12/24 | 2.0471 | 23/08/2024 | +2.13% | - | - | 8,101 | |
| F UHU 1/25 | 2.0236 | 23/08/2024 | +1.49% | - | - | 1,165 | |
| F UHU 2/25 | 2.1027 | 24/07/2024 | - | - | - | 737 | |
| F UHU 3/25 | 2.2240 | 03/07/2024 | - | - | - | 2,154 | |
| F UHU 4/25 | - | - | - | - | - | 719 | |
| F UHU 5/25 | - | - | - | - | - | 263 | |
| F UHU 6/25 | - | - | - | - | - | 817 | |
| F UHU 7/25 | - | - | - | - | - | 152 | |
| F UHU 8/25 | - | - | - | - | - | 56 | |
| F UHU 9/25 | - | - | - | - | - | 69 | |
| F UHU 10/25 | - | - | - | - | - | 11 | |
| F UHU 11/25 | - | - | - | - | - | 105 | |
| F UHU 12/25 | - | - | - | - | - | 255 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.23% | ||
|---|---|---|---|
| 1 Mois | -5.07% | ||
| 3 Mois | -5.28% | ||
| CAD | +2.35% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.2841 | 2.2074 |
|---|---|---|
| 1M haut / 1M Bas: | 2.4598 | 2.2074 |
| 6M Haut / 6M Bas: | 2.6248 | 2.2074 |
| Haut (CAD): | 12/04/2024 | 2.6248 |
| Bas (CAD): | 08/01/2024 | 2.1737 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.2503 | |
| Volume moyen 1S: | 1,705.6000 | |
| Prix moyen 1M: | 2.3501 | |
| Volume moyen 1M: | 13,616 | |
| Prix moyen 6M: | 2.4426 | |
| Volume moyen 6M: | 15,576.3223 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 31.66% | |
| Volatilité 6M: | 20.69% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
