Gasoline RBOB (UHU novembre 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 22/07/2024 17:16:44 | Chg. -0.0146 | Bid21/07/2024 | Demandez à22/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.1593USD | -0.67% | - | - | 2.1546 | 2.1593 | 2.1545 | 2.1739 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.1546 |
|---|---|
| Haut: | 2.1593 |
| Bas: | 2.1545 |
| Précédent Fermer: | 2.1739 |
| Détermination des prix: | 4 |
| Prix de règlement(-): | 2.1650 |
| Change Settlement: | -0.26%(-0.0057) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.4473 | 17:56 | -0.31% | 2.4468 | 2.4483 | 4,069 | |
| F UHU 9/24 | 2.4087 | 17:56 | -0.33% | 2.4085 | 2.4093 | 12,433 | |
| F UHU 10/24 | 2.2192 | 17:56 | -0.32% | 2.2189 | 2.2197 | 4,049 | |
| F UHU 11/24 | 2.1593 | 17:16 | -0.67% | - | - | 2,702 | |
| F UHU 12/24 | 2.1183 | 16:37 | -2.47% | 2.1100 | 2.1350 | 7,826 | |
| F UHU 1/25 | 2.1345 | 16/07/2024 | - | - | - | 1,880 | |
| F UHU 2/25 | 2.1394 | 16/07/2024 | - | - | - | 951 | |
| F UHU 3/25 | 2.2240 | 03/07/2024 | - | - | - | 2,238 | |
| F UHU 4/25 | - | - | - | - | - | 507 | |
| F UHU 5/25 | - | - | - | - | - | 100 | |
| F UHU 6/25 | - | - | - | - | - | 373 | |
| F UHU 7/25 | - | - | - | - | - | 49 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 126 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 12 | |
| F UHU 12/25 | - | - | - | - | - | 146 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -2.88% | ||
|---|---|---|---|
| 1 Mois | +0.38% | ||
| 3 Mois | -7.36% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.2254 | 2.1739 |
|---|---|---|
| 1M haut / 1M Bas: | 2.2919 | 2.1739 |
| 6M Haut / 6M Bas: | 2.3308 | 2.0166 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.2063 | |
| Volume moyen 1S: | 5,133.4000 | |
| Prix moyen 1M: | 2.2405 | |
| Volume moyen 1M: | 5,251.4000 | |
| Prix moyen 6M: | 2.1861 | |
| Volume moyen 6M: | 2,620.4444 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 18.34% | |
| Volatilité 6M: | 21.91% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
