Gasoline RBOB (UHU November 2024)/ XFTTUHUICEEU / ICE Europe
UHU7/22/2024 4:37:20 PM | Chg. -0.0172 | Bid7/21/2024 | Ask4:37:23 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.1567USD | -0.79% | - | - | 2.1546 | 2.1567 | 2.1545 | 2.1739 |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | 2.1546 |
---|---|
High: | 2.1567 |
Low: | 2.1545 |
Previous Close: | 2.1739 |
Trades: | 3 |
Settlement Price(-): | 2.1650 |
Change Settlement: | -0.38%(-0.0083) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 8/24 | 2.4377 | 4:36 PM | -0.70% | 2.4357 | 2.4379 | 4,069 | |
F UHU 9/24 | 2.3975 | 4:42 PM | -0.79% | 2.3996 | 2.4007 | 12,433 | |
F UHU 10/24 | 2.2111 | 4:47 PM | -0.69% | 2.2124 | 2.2132 | 4,049 | |
F UHU 11/24 | 2.1567 | 4:37 PM | -0.79% | - | - | 2,702 | |
F UHU 12/24 | 2.1183 | 4:37 PM | -2.47% | 2.1050 | 2.1325 | 7,826 | |
F UHU 1/25 | 2.1345 | 7/16/2024 | - | - | - | 1,880 | |
F UHU 2/25 | 2.1394 | 7/16/2024 | - | - | - | 951 | |
F UHU 3/25 | 2.2240 | 7/3/2024 | - | - | - | 2,238 | |
F UHU 4/25 | - | - | - | - | - | 507 | |
F UHU 5/25 | - | - | - | - | - | 100 | |
F UHU 6/25 | - | - | - | - | - | 373 | |
F UHU 7/25 | - | - | - | - | - | 49 | |
F UHU 8/25 | - | - | - | - | - | 2 | |
F UHU 9/25 | - | - | - | - | - | 126 | |
F UHU 10/25 | - | - | - | - | - | 8 | |
F UHU 11/25 | - | - | - | - | - | 12 | |
F UHU 12/25 | - | - | - | - | - | 146 | |
F UHU 1/26 | - | - | - | - | - | - | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | 2 | |
F UHU 1/27 | - | - | - | - | - | - |
Performance
1 Week | -3.00% | ||
---|---|---|---|
1 Month | +0.26% | ||
3 Months | -7.47% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.2254 | 2.1739 |
---|---|---|
1M High / 1M Low: | 2.2919 | 2.1739 |
6M High / 6M Low: | 2.3308 | 2.0166 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.2063 | |
Avg. volume 1W: | 5,133.4000 | |
Avg. price 1M: | 2.2405 | |
Avg. volume 1M: | 5,251.4000 | |
Avg. price 6M: | 2.1861 | |
Avg. volume 6M: | 2,620.4444 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 18.34% | |
Volatility 6M: | 21.91% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |