UK Natural Gas (GWM February 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:57:19 | Ask00:57:19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 74.770 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 84.900 | 16:00 | -5.40% | 84.900 | 84.990 | 48,102 | |
| F GWM 11/24 | 93.530 | 16:00 | -4.43% | 93.510 | 93.700 | 41,345 | |
| F GWM 12/24 | 97.710 | 16:00 | -4.06% | 97.700 | 97.870 | 44,485 | |
| F GWM 1/25 | 99.870 | 15:51 | -4.43% | 99.900 | 100.750 | 34,840 | |
| F GWM 2/25 | 103.000 | 12:38 | -1.90% | 100.100 | 100.640 | 31,285 | |
| F GWM 3/25 | 98.500 | 14:14 | -2.76% | 96.510 | 97.900 | 24,305 | |
| F GWM 4/25 | 95.500 | 14:03 | -3.05% | 94.000 | 94.070 | 8,305 | |
| F GWM 5/25 | 98.250 | 02/09/2024 | - | 87.000 | 92.740 | 7,490 | |
| F GWM 6/25 | 93.500 | 09/09/2024 | - | 88.000 | 95.000 | 7,095 | |
| F GWM 7/25 | - | - | - | 87.550 | 92.000 | 6,295 | |
| F GWM 8/25 | - | - | - | 86.700 | 94.000 | 6,300 | |
| F GWM 9/25 | - | - | - | - | - | 6,310 | |
| F GWM 10/25 | - | - | - | - | - | 6,355 | |
| F GWM 11/25 | - | - | - | - | - | 6,345 | |
| F GWM 12/25 | - | - | - | - | - | 6,345 | |
| F GWM 1/26 | - | - | - | - | - | 6,230 | |
| F GWM 2/26 | - | - | - | - | - | 6,230 | |
| F GWM 3/26 | - | - | - | - | - | 6,230 | |
| F GWM 4/26 | - | - | - | - | - | 2,390 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,225 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,220 | |
| F GWM 7/26 | - | - | - | - | - | 2,285 | |
| F GWM 8/26 | - | - | - | - | - | 2,295 | |
| F GWM 9/26 | - | - | - | - | - | 2,295 | |
| F GWM 10/26 | - | - | - | - | - | 2,985 | |
| F GWM 11/26 | - | - | - | - | - | 2,985 | |
| F GWM 12/26 | - | - | - | - | - | 2,985 | |
| F GWM 1/27 | - | - | - | - | - | 3,005 | |
| F GWM 2/27 | - | - | - | - | - | 3,005 | |
| F GWM 3/27 | - | - | - | - | - | 3,005 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
