UK Erdgas (GWM Februar 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:19 | Brief00:57:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 74,770 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 86,450 | 14:33 | -3,68% | 86,610 | 86,770 | 48.102 | |
| F GWM 11/24 | 94,840 | 14:33 | -3,10% | 94,900 | 95,090 | 41.345 | |
| F GWM 12/24 | 98,930 | 14:29 | -2,87% | 99,110 | 99,340 | 44.485 | |
| F GWM 1/25 | 101,000 | 14:14 | -3,35% | 100,610 | 101,800 | 34.840 | |
| F GWM 2/25 | 103,000 | 12:38 | -1,90% | 101,670 | 102,060 | 31.285 | |
| F GWM 3/25 | 98,500 | 14:14 | -2,76% | 98,600 | 99,240 | 24.305 | |
| F GWM 4/25 | 95,500 | 14:03 | -3,05% | 90,000 | 95,200 | 8.305 | |
| F GWM 5/25 | 98,250 | 02.09.2024 | - | 87,000 | 96,000 | 7.490 | |
| F GWM 6/25 | 93,500 | 09.09.2024 | - | 89,850 | 96,000 | 7.095 | |
| F GWM 7/25 | - | - | - | 88,000 | 93,000 | 6.295 | |
| F GWM 8/25 | - | - | - | 87,500 | 95,000 | 6.300 | |
| F GWM 9/25 | - | - | - | - | - | 6.310 | |
| F GWM 10/25 | - | - | - | - | - | 6.355 | |
| F GWM 11/25 | - | - | - | - | - | 6.345 | |
| F GWM 12/25 | - | - | - | - | - | 6.345 | |
| F GWM 1/26 | - | - | - | - | - | 6.230 | |
| F GWM 2/26 | - | - | - | - | - | 6.230 | |
| F GWM 3/26 | - | - | - | - | - | 6.230 | |
| F GWM 4/26 | - | - | - | - | - | 2.390 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.225 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.220 | |
| F GWM 7/26 | - | - | - | - | - | 2.285 | |
| F GWM 8/26 | - | - | - | - | - | 2.295 | |
| F GWM 9/26 | - | - | - | - | - | 2.295 | |
| F GWM 10/26 | - | - | - | - | - | 2.985 | |
| F GWM 11/26 | - | - | - | - | - | 2.985 | |
| F GWM 12/26 | - | - | - | - | - | 2.985 | |
| F GWM 1/27 | - | - | - | - | - | 3.005 | |
| F GWM 2/27 | - | - | - | - | - | 3.005 | |
| F GWM 3/27 | - | - | - | - | - | 3.005 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
