Gasoil (GAS February 2029)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid00:56:53 | Ask00:56:53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 657.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 650.25 | 18/10/2024 | -1.66% | 650.00 | 652.25 | 205,600 | |
| F GAS 12/24 | 650.50 | 18/10/2024 | -1.59% | 649.25 | 651.75 | 261,271 | |
| F GAS 1/25 | 651.00 | 18/10/2024 | -1.81% | 650.00 | 652.50 | 117,904 | |
| F GAS 2/25 | 652.75 | 18/10/2024 | -1.69% | 651.75 | 654.75 | 59,037 | |
| F GAS 3/25 | 653.75 | 18/10/2024 | -1.73% | 650.00 | - | 69,947 | |
| F GAS 4/25 | 653.25 | 18/10/2024 | -1.54% | 630.00 | - | 31,907 | |
| F GAS 5/25 | 653.75 | 18/10/2024 | -1.43% | - | - | 27,207 | |
| F GAS 6/25 | 652.75 | 18/10/2024 | -1.51% | 649.00 | 665.00 | 62,277 | |
| F GAS 7/25 | 654.75 | 18/10/2024 | -1.28% | - | - | 22,282 | |
| F GAS 8/25 | 656.00 | 18/10/2024 | -1.06% | - | 661.00 | 17,503 | |
| F GAS 9/25 | 656.75 | 18/10/2024 | -1.24% | 641.00 | - | 26,603 | |
| F GAS 10/25 | 659.25 | 18/10/2024 | -1.31% | 629.00 | 665.00 | 12,914 | |
| F GAS 11/25 | 658.75 | 18/10/2024 | -0.90% | 640.00 | 670.75 | 11,762 | |
| F GAS 12/25 | 657.00 | 18/10/2024 | -1.28% | 649.50 | 660.00 | 45,402 | |
| F GAS 1/26 | 658.50 | 18/10/2024 | -0.79% | - | 660.00 | 10,135 | |
| F GAS 2/26 | 660.25 | 16/10/2024 | - | - | - | 4,507 | |
| F GAS 3/26 | 658.00 | 18/10/2024 | -0.38% | - | - | 3,598 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 1,100 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 659 | |
| F GAS 6/26 | 658.50 | 18/10/2024 | -0.90% | 645.00 | - | 9,609 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 455 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 663 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | - | - | 1,050 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 765 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 458 | |
| F GAS 12/26 | 657.75 | 18/10/2024 | -0.79% | 640.00 | - | 8,101 | |
| F GAS 1/27 | - | - | - | - | - | 266 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
