Gasoil (GAS diciembre 2026)/ XC0009677813 / ICE Europe
GAS| 01/11/2024 19:19:24 | Diferencia -5.50 | Bid01/11/2024 | Ask22:58:17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 662.25USD | -0.82% | 658.00 | 664.25 | 667.25 | 672.75 | 662.25 | 667.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 667.25 |
|---|---|
| Máximo del día: | 672.75 |
| Price Change Band: | 662.25 |
| Cierre del día anterior: | 667.75 |
| Fijación de precios: | 56 |
| Precio de cierre(-): | 663.75 |
| Change Settlement: | -0.23%(-1.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 668.50 | 01/11/2024 | -1.66% | 666.50 | 672.50 | 136,984 | |
| F GAS 12/24 | 669.00 | 01/11/2024 | -1.51% | 666.00 | 670.00 | 250,177 | |
| F GAS 1/25 | 668.00 | 01/11/2024 | -1.33% | 665.00 | 679.50 | 124,625 | |
| F GAS 2/25 | 666.25 | 01/11/2024 | -1.66% | 644.25 | 680.50 | 74,533 | |
| F GAS 3/25 | 666.25 | 01/11/2024 | -1.59% | 635.00 | 668.75 | 75,704 | |
| F GAS 4/25 | 665.00 | 01/11/2024 | -1.52% | 640.00 | - | 34,320 | |
| F GAS 5/25 | 666.00 | 01/11/2024 | -1.22% | 634.00 | - | 31,700 | |
| F GAS 6/25 | 663.25 | 01/11/2024 | -1.41% | 662.50 | 668.00 | 70,659 | |
| F GAS 7/25 | 664.75 | 01/11/2024 | -1.34% | 635.50 | - | 23,352 | |
| F GAS 8/25 | 665.75 | 01/11/2024 | -1.44% | - | - | 20,626 | |
| F GAS 9/25 | 666.25 | 01/11/2024 | -1.52% | 641.00 | - | 28,163 | |
| F GAS 10/25 | 668.00 | 01/11/2024 | -1.51% | - | - | 14,664 | |
| F GAS 11/25 | 667.50 | 01/11/2024 | -1.40% | 640.00 | 710.00 | 12,521 | |
| F GAS 12/25 | 665.50 | 01/11/2024 | -1.19% | 664.00 | 674.25 | 50,519 | |
| F GAS 1/26 | 669.25 | 01/11/2024 | +0.19% | 665.50 | 680.00 | 10,481 | |
| F GAS 2/26 | 660.25 | 16/10/2024 | - | 632.50 | - | 5,354 | |
| F GAS 3/26 | 658.00 | 18/10/2024 | - | 627.50 | - | 4,189 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 621.75 | - | 1,489 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 719 | |
| F GAS 6/26 | 667.25 | 01/11/2024 | -0.37% | 651.00 | - | 11,327 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 693 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 780 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | - | - | 1,175 | |
| F GAS 10/26 | 649.00 | 29/10/2024 | - | - | - | 797 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 502 | |
| F GAS 12/26 | 662.25 | 01/11/2024 | -0.82% | 658.00 | 664.25 | 9,547 | |
| F GAS 1/27 | - | - | - | - | - | 305 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semana | -0.86% | ||
|---|---|---|---|
| 1 Mes | -3.25% | ||
| 3 Meses | -2.93% | ||
| Año hasta la fecha | -4.37% | ||
| Promedio móvil | -9.71% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 667.75 | 648.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 700.50 | 648.25 |
| Máximo de 6M / Mínimo de 6M: | 734.00 | 644.00 |
| Máximo (año hasta la fecha): | 04/07/2024 | 734.00 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 644.00 |
| Máximo de 52 semanas: | 04/07/2024 | 734.00 |
| Mínimo de 52 semanas: | 10/09/2024 | 644.00 |
| Precio medio 1S: | 658.40 | |
| Volumen medio 1S: | 507.20 | |
| Precio promedio 1M: | 672.51 | |
| Volumen promedio 1M: | 406.09 | |
| Precio medio 6M: | 686.38 | |
| Volumen medio 6M: | 245.55 | |
| Precio promedio 1A: | 689.32 | |
| Volumen promedio 1A: | 194.58 | |
| Volatilidad 1m: | 20.68% | |
| Volatilidad 6 meses: | 14.96% | |
| Volatilidad 1a: | 13.66% | |
| Volatilidad 3A: | - |
