3M EURIBOR Future (FEU3 May 2024)/ DE000F0C35X9 / EUREX
FEU3| 2024-04-26 4:33:01 PM | Chg. +0.0100 | Bid5:33:38 PM | Ask5:33:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.1900EUR | +0.01% | - | - | 96.1850 | 96.1900 | 96.1850 | 96.1800 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 96.1850 |
|---|---|
| High: | 96.1900 |
| Low: | 96.1850 |
| Previous Close: | 96.1800 |
| Trades: | 209 |
| Settlement Price(2024-04-26): | 96.1900 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1900 | 2024-04-26 | +0.01% | - | - | 227 | |
| F FEU3 6/24 | 96.2850 | 2024-04-26 | +0.02% | 96.2700 | - | 4,285 | |
| F FEU3 7/24 | 96.3550 | 2024-04-26 | -0.02% | - | - | 336 | |
| F FEU3 8/24 | 96.4400 | 2024-04-26 | -0.02% | - | - | 138 | |
| F FEU3 9/24 | 96.5100 | 2024-04-26 | +0.01% | - | - | 2,607 | |
| F FEU3 10/24 | 96.5700 | 2024-04-26 | -0.04% | - | - | 86 | |
| F FEU3 12/24 | 96.7200 | 2024-04-26 | +0.02% | - | 96.7900 | 3,518 | |
| F FEU3 3/25 | 96.8950 | 2024-04-26 | +0.03% | - | - | 3,461 | |
| F FEU3 6/25 | 97.0350 | 2024-04-26 | +0.03% | - | - | 3,974 | |
| F FEU3 9/25 | 97.1700 | 2024-04-26 | +0.06% | - | - | 3,300 | |
| F FEU3 12/25 | 97.2200 | 2024-04-26 | +0.03% | - | - | 2,164 | |
| F FEU3 3/26 | 97.2650 | 2024-04-25 | - | - | - | 2,126 | |
| F FEU3 6/26 | 97.3800 | 2024-04-19 | - | - | - | 6,953 | |
| F FEU3 9/26 | 97.3700 | 2024-04-26 | +0.07% | - | - | 6,364 | |
| F FEU3 12/26 | 97.4200 | 2024-04-26 | +0.08% | - | - | 1,956 | |
| F FEU3 3/27 | 97.4050 | 2024-04-24 | - | - | - | 179 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | -0.05% | ||
| 3 Months | -0.31% | ||
| YTD | -0.53% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.1900 | 96.1800 |
|---|---|---|
| 1M High / 1M Low: | 96.2550 | 96.1700 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-01-04 | 96.6950 |
| Low (YTD): | 2024-04-11 | 96.1700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.1860 | |
| Avg. volume 1W: | 13,700.6000 | |
| Avg. price 1M: | 96.2065 | |
| Avg. volume 1M: | 7,219.8500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.20% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
