3M EURIBOR Future (FEU3 December 2025)/ DE000C4R8M01 / EUREX
FEU32024-03-28 3:42:41 PM | Chg. -0.0100 | Bid6:42:09 PM | Ask6:42:09 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
97.6150EUR | -0.01% | - | - | 97.6100 | 97.6150 | 97.6100 | 97.6250 |
Master data
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 97.6100 |
---|---|
High: | 97.6150 |
Low: | 97.6100 |
Previous Close: | 97.6250 |
Trades: | 2 |
Settlement Price(2024-03-28): | 97.6250 |
Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FEU3 4/24 | 96.1500 | 2024-03-27 | - | - | - | 808 | |
F FEU3 5/24 | 96.2400 | 2:58 PM | +0.03% | - | - | 134 | |
F FEU3 6/24 | 96.3500 | 3:30 PM | -0.01% | 96.2500 | - | 2,332 | |
F FEU3 7/24 | 96.4450 | 10:38 AM | -0.02% | - | - | 152 | |
F FEU3 8/24 | 96.5750 | 2024-03-14 | - | - | - | 53 | |
F FEU3 9/24 | 96.6800 | 3:31 PM | -0.02% | 96.6150 | - | 3,198 | |
F FEU3 12/24 | 96.9800 | 5:28 PM | -0.02% | - | - | 2,746 | |
F FEU3 3/25 | 97.2150 | 3:54 PM | -0.02% | - | - | 3,634 | |
F FEU3 6/25 | 97.3750 | 12:06 PM | -0.01% | - | - | 3,130 | |
F FEU3 9/25 | 97.5050 | 12:52 PM | -0.05% | - | - | 2,306 | |
F FEU3 12/25 | 97.6150 | 3:42 PM | -0.01% | - | - | 1,980 | |
F FEU3 3/26 | 97.6650 | 2024-03-27 | - | - | - | 1,679 | |
F FEU3 6/26 | 97.6550 | 2024-03-26 | - | - | - | 1,506 | |
F FEU3 9/26 | 97.6500 | 2024-03-26 | - | - | - | 1,117 | |
F FEU3 12/26 | 97.6000 | 2024-03-19 | - | - | - | 90 | |
F FEU3 3/27 | - | - | - | - | - | 10 | |
F FEU3 6/27 | - | - | - | - | - | - | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - |
Performance
1 Week | +0.04% | ||
---|---|---|---|
1 Month | +0.10% | ||
3 Months | -0.55% | ||
YTD | -0.48% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 97.6350 | 97.5750 |
---|---|---|
1M High / 1M Low: | 97.7650 | 97.5100 |
6M High / 6M Low: | 98.1550 | 96.8250 |
High (YTD): | 2024-01-04 | 98.1400 |
Low (YTD): | 2024-02-29 | 97.5100 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 97.6050 | |
Avg. volume 1W: | 26,132 | |
Avg. price 1M: | 97.5960 | |
Avg. volume 1M: | 13,031.7619 | |
Avg. price 6M: | 97.5569 | |
Avg. volume 6M: | 2,780.9370 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 0.73% | |
Volatility 6M: | 0.96% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |