3M EURIBOR Future (FEU3 December 2025)/ DE000C4R8M01 / EUREX
FEU3| 2024-12-20 5:04:16 PM | Chg. +0.0350 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 98.1350EUR | +0.04% | 98.0000 | 98.5000 | 98.1100 | 98.1700 | 98.1100 | 98.1000 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 98.1100 |
|---|---|
| High: | 98.1700 |
| Low: | 98.1100 |
| Previous Close: | 98.1000 |
| Trades: | 92 |
| Settlement Price(2024-12-20): | 98.1350 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.3050 | 2024-12-20 | 0.00% | - | - | 2,422 | |
| F FEU3 2/25 | 97.5550 | 2024-12-20 | +0.02% | - | - | 51 | |
| F FEU3 3/25 | 97.7050 | 2024-12-20 | 0.00% | - | - | 18,949 | |
| F FEU3 4/25 | 97.8300 | 2024-12-20 | +0.02% | - | - | 57 | |
| F FEU3 5/25 | 97.9150 | 2024-12-20 | +0.02% | - | - | 33 | |
| F FEU3 6/25 | 97.9850 | 2024-12-20 | +0.03% | 97.6000 | - | 21,322 | |
| F FEU3 9/25 | 98.1000 | 2024-12-20 | +0.04% | - | - | 17,478 | |
| F FEU3 12/25 | 98.1350 | 2024-12-20 | +0.04% | 98.0000 | 98.5000 | 19,079 | |
| F FEU3 3/26 | 98.1150 | 2024-12-20 | +0.04% | - | - | 9,898 | |
| F FEU3 6/26 | 98.0750 | 2024-12-20 | +0.05% | - | - | 11,398 | |
| F FEU3 9/26 | 98.0200 | 2024-12-20 | +0.03% | - | - | 11,351 | |
| F FEU3 12/26 | 98.0150 | 2024-12-20 | +0.07% | - | - | 9,929 | |
| F FEU3 3/27 | 97.9200 | 2024-12-20 | +0.02% | - | - | 6,611 | |
| F FEU3 6/27 | 97.9150 | 2024-12-20 | +0.02% | - | - | 3,141 | |
| F FEU3 9/27 | 97.8600 | 2024-12-20 | +0.01% | - | - | 891 | |
| F FEU3 12/27 | 97.8400 | 2024-12-20 | 0.00% | - | - | 86 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | +0.04% | ||
| 3 Months | +0.12% | ||
| YTD | +0.05% | ||
| 1 Year | +0.08% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 98.1350 | 98.1000 |
|---|---|---|
| 1M High / 1M Low: | 98.3000 | 98.1000 |
| 6M High / 6M Low: | 98.3000 | 97.2100 |
| High (YTD): | 2024-12-02 | 98.3000 |
| Low (YTD): | 2024-05-30 | 97.0750 |
| 52W High: | 2024-12-02 | 98.3000 |
| 52W Low: | 2024-05-30 | 97.0750 |
| Avg. price 1W: | 98.1200 | |
| Avg. volume 1W: | 11,930 | |
| Avg. price 1M: | 98.1780 | |
| Avg. volume 1M: | 15,472 | |
| Avg. price 6M: | 97.8919 | |
| Avg. volume 6M: | 8,924.5802 | |
| Avg. price 1Y: | 97.7262 | |
| Avg. volume 1Y: | 6,900.4102 | |
| Volatility 1M: | 0.64% | |
| Volatility 6M: | 0.81% | |
| Volatility 1Y: | 0.87% | |
| Volatility 3Y: | - |
