3M EURIBOR Future (FEU3 September 2025)/ DE000C4F5E66 / EUREX
FEU3| 2024-07-22 12:03:49 PM | Chg. -0.0250 | Bid1:35:02 PM | Ask1:35:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.3650EUR | -0.03% | 97.3650 | 97.3750 | 97.3750 | 97.3850 | 97.3500 | 97.3900 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 97.3750 |
|---|---|
| High: | 97.3850 |
| Low: | 97.3500 |
| Previous Close: | 97.3900 |
| Trades: | 31 |
| Settlement Price(2024-07-19): | 97.3950 |
| Change Settlement: | -0.03%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.3950 | 1:25 PM | -0.01% | 96.3900 | 96.3950 | 416 | |
| F FEU3 9/24 | 96.4750 | 10:58 AM | -0.01% | 96.4750 | 96.4800 | 9,468 | |
| F FEU3 10/24 | 96.5550 | 1:26 PM | -0.01% | 96.5550 | 96.5600 | 402 | |
| F FEU3 11/24 | 96.6400 | 10:44 AM | -0.01% | 96.6400 | 96.6450 | 119 | |
| F FEU3 12/24 | 96.7300 | 11:35 AM | -0.01% | 96.7300 | 96.7350 | 9,786 | |
| F FEU3 1/25 | 96.8100 | 12:15 PM | -0.01% | 96.8100 | 96.8150 | 55 | |
| F FEU3 3/25 | 96.9950 | 1:09 PM | -0.02% | 96.9950 | 97.0000 | 7,048 | |
| F FEU3 6/25 | 97.2100 | 1:17 PM | -0.02% | 97.2100 | 97.2150 | 15,274 | |
| F FEU3 9/25 | 97.3650 | 12:03 PM | -0.03% | 97.3650 | 97.3750 | 7,011 | |
| F FEU3 12/25 | 97.4550 | 11:11 AM | -0.04% | 97.4700 | 97.4800 | 9,895 | |
| F FEU3 3/26 | 97.5300 | 1:02 PM | -0.02% | 97.5250 | 97.5350 | 4,624 | |
| F FEU3 6/26 | 97.5350 | 11:11 AM | -0.04% | 97.5550 | 97.5600 | 9,269 | |
| F FEU3 9/26 | 97.5700 | 10:06 AM | -0.01% | 97.5700 | 97.5750 | 11,097 | |
| F FEU3 12/26 | 97.5700 | 12:20 PM | +0.01% | 97.5700 | 97.5800 | 5,498 | |
| F FEU3 3/27 | 97.5650 | 10:06 AM | 0.00% | 97.5650 | 97.5750 | 2,394 | |
| F FEU3 6/27 | 97.5500 | 10:14 AM | -0.01% | 97.5600 | 97.5700 | 531 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | +0.09% | ||
| 3 Months | +0.14% | ||
| YTD | -0.78% | ||
| 1 Year | +0.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.4100 | 97.3250 |
|---|---|---|
| 1M High / 1M Low: | 97.4100 | 97.1250 |
| 6M High / 6M Low: | 97.9700 | 96.9750 |
| High (YTD): | 2024-01-03 | 98.1250 |
| Low (YTD): | 2024-05-31 | 96.9750 |
| 52W High: | 2023-12-28 | 98.1550 |
| 52W Low: | 2023-09-28 | 96.7950 |
| Avg. price 1W: | 97.3820 | |
| Avg. volume 1W: | 5,751 | |
| Avg. price 1M: | 97.2512 | |
| Avg. volume 1M: | 6,846.0500 | |
| Avg. price 6M: | 97.3773 | |
| Avg. volume 6M: | 8,055.5748 | |
| Avg. price 1Y: | 97.3374 | |
| Avg. volume 1Y: | 5,299.4646 | |
| Volatility 1M: | 0.73% | |
| Volatility 6M: | 0.94% | |
| Volatility 1Y: | 0.97% | |
| Volatility 3Y: | - |
