3M EURIBOR Future (FEU3 March 2025)/ DE000C32PBL7 / EUREX
FEU3| 2024-04-19 7:43:52 AM | Chg. +0.0150 | Bid8:05:21 AM | Ask8:05:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.9950EUR | +0.02% | 97.0000 | 97.0150 | 96.9950 | 96.9950 | 96.9950 | 96.9800 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 96.9950 |
|---|---|
| High: | 96.9950 |
| Low: | 96.9950 |
| Previous Close: | 96.9800 |
| Trades: | 1 |
| Settlement Price(2024-04-18): | 96.9750 |
| Change Settlement: | +0.02%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1950 | 2024-04-18 | - | - | - | 167 | |
| F FEU3 6/24 | 96.2950 | 2024-04-18 | - | 96.3000 | 96.3100 | 4,735 | |
| F FEU3 7/24 | 96.3850 | 2024-04-17 | - | - | - | 160 | |
| F FEU3 8/24 | 96.5050 | 2024-04-16 | - | - | - | 103 | |
| F FEU3 9/24 | 96.5800 | 7:55 AM | +0.02% | 96.5800 | 96.5900 | 2,599 | |
| F FEU3 10/24 | - | - | - | - | - | - | |
| F FEU3 12/24 | 96.7900 | 2024-04-18 | - | 96.8150 | 96.8250 | 3,610 | |
| F FEU3 3/25 | 96.9950 | 7:43 AM | +0.02% | 97.0000 | 97.0150 | 4,622 | |
| F FEU3 6/25 | 97.1600 | 2024-04-18 | - | 97.1500 | 97.1650 | 3,346 | |
| F FEU3 9/25 | 97.2400 | 2024-04-18 | - | 97.2600 | 97.2800 | 3,710 | |
| F FEU3 12/25 | 97.3150 | 2024-04-18 | - | 97.3450 | 97.3600 | 2,194 | |
| F FEU3 3/26 | 97.3850 | 2024-04-17 | - | 97.3950 | 97.4150 | 2,902 | |
| F FEU3 6/26 | 97.4200 | 2024-04-17 | - | 97.4400 | 97.4550 | 7,022 | |
| F FEU3 9/26 | 97.4500 | 2024-04-18 | - | 97.4750 | 97.4900 | 6,712 | |
| F FEU3 12/26 | 97.4900 | 2024-04-18 | - | 97.5100 | 97.5250 | 1,911 | |
| F FEU3 3/27 | 97.5050 | 2024-04-08 | - | 97.5250 | 97.5400 | 270 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.14% | ||
|---|---|---|---|
| 1 Month | -0.18% | ||
| 3 Months | -0.59% | ||
| YTD | -0.95% | ||
| 1 Year | -0.37% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.1350 | 96.9800 |
|---|---|---|
| 1M High / 1M Low: | 97.2400 | 96.9800 |
| 6M High / 6M Low: | 97.9550 | 96.6750 |
| High (YTD): | 2024-01-03 | 97.9400 |
| Low (YTD): | 2024-04-18 | 96.9800 |
| 52W High: | 2023-12-27 | 97.9550 |
| 52W Low: | 2023-09-28 | 96.6400 |
| Avg. price 1W: | 97.0380 | |
| Avg. volume 1W: | 23,426.8000 | |
| Avg. price 1M: | 97.1321 | |
| Avg. volume 1M: | 41,475.7619 | |
| Avg. price 6M: | 97.3596 | |
| Avg. volume 6M: | 16,160.2540 | |
| Avg. price 1Y: | 97.1853 | |
| Avg. volume 1Y: | 10,716.8000 | |
| Volatility 1M: | 0.81% | |
| Volatility 6M: | 0.99% | |
| Volatility 1Y: | 0.98% | |
| Volatility 3Y: | - |
