3M EURIBOR Future (FEU3 June 2026)/ DE000C5HG4Z0 / EUREX
FEU3| 2024-04-19 5:22:50 PM | Chg. - | Bid5:30:58 PM | Ask5:30:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.3800EUR | - | - | - | 97.4050 | 97.4100 | 97.3800 | 97.4200 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 97.4050 |
|---|---|
| High: | 97.4100 |
| Low: | 97.3800 |
| Previous Close: | 97.4200 |
| Trades: | 0 |
| Settlement Price(2024-04-24): | 97.3400 |
| Change Settlement: | +0.04%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1850 | 2024-04-24 | - | - | - | 204 | |
| F FEU3 6/24 | 96.2800 | 2024-04-24 | - | 96.2800 | 96.2850 | 4,347 | |
| F FEU3 7/24 | 96.3600 | 2024-04-24 | - | - | - | 340 | |
| F FEU3 8/24 | 96.4550 | 2024-04-24 | - | - | - | 113 | |
| F FEU3 9/24 | 96.5350 | 2024-04-24 | - | 96.5300 | 96.5350 | 2,904 | |
| F FEU3 10/24 | 96.6050 | 2024-04-24 | - | - | - | 39 | |
| F FEU3 12/24 | 96.7450 | 7:31 AM | -0.01% | 96.7400 | 96.7450 | 3,243 | |
| F FEU3 3/25 | 96.9350 | 2024-04-24 | - | 96.9100 | 96.9150 | 4,042 | |
| F FEU3 6/25 | 97.0650 | 2024-04-24 | - | 97.0500 | 97.0600 | 3,859 | |
| F FEU3 9/25 | 97.1700 | 2024-04-24 | - | 97.1500 | 97.1600 | 3,258 | |
| F FEU3 12/25 | 97.2500 | 2024-04-24 | - | - | 97.2450 | 2,477 | |
| F FEU3 3/26 | 97.2900 | 2024-04-24 | - | - | - | 2,318 | |
| F FEU3 6/26 | 97.3800 | 2024-04-19 | - | - | - | 6,999 | |
| F FEU3 9/26 | 97.3650 | 2024-04-24 | - | - | - | 6,266 | |
| F FEU3 12/26 | 97.4000 | 2024-04-24 | - | - | - | 1,869 | |
| F FEU3 3/27 | 97.4050 | 2024-04-24 | - | - | - | 195 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.26% | ||
| 3 Months | -0.43% | ||
| YTD | -0.64% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.4050 | 97.3400 |
|---|---|---|
| 1M High / 1M Low: | 97.7100 | 97.3400 |
| 6M High / 6M Low: | 98.0900 | 97.0150 |
| High (YTD): | 2024-01-03 | 98.0550 |
| Low (YTD): | 2024-04-24 | 97.3400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.3860 | |
| Avg. volume 1W: | 98.2000 | |
| Avg. price 1M: | 97.5360 | |
| Avg. volume 1M: | 1,138.6667 | |
| Avg. price 6M: | 97.6244 | |
| Avg. volume 6M: | 198.1746 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.86% | |
| Volatility 6M: | 0.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
