3M EURIBOR Future (FEU3 July 2024)/ DE000F0KLD11 / EUREX
FEU32024-04-26 3:25:30 PM | Chg. -0.0150 | Bid7:22:22 PM | Ask6:30:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
96.3550EUR | -0.02% | - | - | 96.3450 | 96.3550 | 96.3450 | 96.3700 |
Master data
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-05-01 |
Quote data
Open: | 96.3450 |
---|---|
High: | 96.3550 |
Low: | 96.3450 |
Previous Close: | 96.3700 |
Trades: | 18 |
Settlement Price(2024-04-26): | 96.3550 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FEU3 5/24 | 96.1900 | 2024-04-26 | +0.01% | - | - | 227 | |
F FEU3 6/24 | 96.2850 | 2024-04-26 | +0.02% | 96.2700 | - | 4,285 | |
F FEU3 7/24 | 96.3550 | 2024-04-26 | -0.02% | - | - | 336 | |
F FEU3 8/24 | 96.4400 | 2024-04-26 | -0.02% | - | - | 138 | |
F FEU3 9/24 | 96.5100 | 2024-04-26 | +0.01% | - | - | 2,607 | |
F FEU3 10/24 | 96.5700 | 2024-04-26 | -0.04% | - | - | 86 | |
F FEU3 12/24 | 96.7200 | 2024-04-26 | +0.02% | - | 96.7900 | 3,518 | |
F FEU3 3/25 | 96.8950 | 2024-04-26 | +0.03% | - | - | 3,461 | |
F FEU3 6/25 | 97.0350 | 2024-04-26 | +0.03% | - | - | 3,974 | |
F FEU3 9/25 | 97.1700 | 2024-04-26 | +0.06% | - | - | 3,300 | |
F FEU3 12/25 | 97.2200 | 2024-04-26 | +0.03% | - | - | 2,164 | |
F FEU3 3/26 | 97.2650 | 2024-04-25 | - | - | - | 2,126 | |
F FEU3 6/26 | 97.3800 | 2024-04-19 | - | - | - | 6,953 | |
F FEU3 9/26 | 97.3700 | 2024-04-26 | +0.07% | - | - | 6,364 | |
F FEU3 12/26 | 97.4200 | 2024-04-26 | +0.08% | - | - | 1,956 | |
F FEU3 3/27 | 97.4050 | 2024-04-24 | - | - | - | 179 | |
F FEU3 6/27 | - | - | - | - | - | - | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - |
Performance
1 Week | -0.01% | ||
---|---|---|---|
1 Month | -0.11% | ||
3 Months | -0.49% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 96.3900 | 96.3550 |
---|---|---|
1M High / 1M Low: | 96.4700 | 96.3550 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 96.3720 | |
Avg. volume 1W: | 1,089.4000 | |
Avg. price 1M: | 96.4076 | |
Avg. volume 1M: | 584.7619 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 0.34% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |