3M EURIBOR Future (FEU3 March 2027)/ DE000C58S0H3 / EUREX
FEU3| 2024-11-15 8:22:34 AM | Chg. +0.0600 | Bid11:02:41 AM | Ask11:02:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.9250EUR | +0.06% | 97.9300 | 97.9400 | 97.9150 | 97.9250 | 97.9150 | 97.8650 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 97.9150 |
|---|---|
| High: | 97.9250 |
| Low: | 97.9150 |
| Previous Close: | 97.8650 |
| Trades: | 2 |
| Settlement Price(2024-11-14): | 97.9200 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 11/24 | 97.0100 | 11:02 AM | -0.01% | 97.0050 | 97.0150 | 100 | |
| F FEU3 12/24 | 97.2050 | 11:01 AM | -0.02% | 97.2050 | 97.2100 | 23,508 | |
| F FEU3 1/25 | 97.4000 | 9:59 AM | 0.00% | 97.4000 | 97.4100 | 122 | |
| F FEU3 2/25 | 97.6700 | 8:25 AM | +0.02% | 97.6600 | 97.6700 | 21 | |
| F FEU3 3/25 | 97.8150 | 10:49 AM | -0.02% | 97.8100 | 97.8200 | 18,494 | |
| F FEU3 4/25 | 97.9100 | 10:13 AM | -0.03% | 97.9200 | 97.9300 | 75 | |
| F FEU3 6/25 | 98.0600 | 11:01 AM | -0.02% | 98.0550 | 98.0650 | 11,458 | |
| F FEU3 9/25 | 98.1300 | 10:25 AM | -0.01% | 98.1400 | 98.1500 | 15,470 | |
| F FEU3 12/25 | 98.1500 | 8:22 AM | 0.00% | 98.1500 | 98.1550 | 14,829 | |
| F FEU3 3/26 | 98.1250 | 10:43 AM | +0.03% | 98.1150 | 98.1250 | 7,972 | |
| F FEU3 6/26 | 98.0650 | 8:23 AM | +0.03% | 98.0650 | 98.0750 | 9,967 | |
| F FEU3 9/26 | 98.0100 | 8:22 AM | +0.05% | 98.0150 | 98.0250 | 10,804 | |
| F FEU3 12/26 | 97.9700 | 8:26 AM | +0.06% | 97.9700 | 97.9800 | 8,502 | |
| F FEU3 3/27 | 97.9250 | 8:22 AM | +0.06% | 97.9300 | 97.9400 | 6,094 | |
| F FEU3 6/27 | 97.8900 | 8:22 AM | +0.06% | 97.8950 | 97.9050 | 3,433 | |
| F FEU3 9/27 | 97.8600 | 8:31 AM | +0.07% | 97.8650 | 97.8750 | 583 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.07% | ||
|---|---|---|---|
| 1 Month | +0.06% | ||
| 3 Months | +0.09% | ||
| YTD | +0.02% | ||
| 1 Year | +0.65% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.9100 | 97.8600 |
|---|---|---|
| 1M High / 1M Low: | 97.9850 | 97.7450 |
| 6M High / 6M Low: | 98.0650 | 97.3100 |
| High (YTD): | 2024-10-02 | 98.0650 |
| Low (YTD): | 2024-06-11 | 97.3100 |
| 52W High: | 2024-10-02 | 98.0650 |
| 52W Low: | 2023-11-24 | 97.2500 |
| Avg. price 1W: | 97.8750 | |
| Avg. volume 1W: | 505 | |
| Avg. price 1M: | 97.8691 | |
| Avg. volume 1M: | 725.3913 | |
| Avg. price 6M: | 97.7022 | |
| Avg. volume 6M: | 1,952.2803 | |
| Avg. price 1Y: | 97.6666 | |
| Avg. volume 1Y: | 1,013.7891 | |
| Volatility 1M: | 0.91% | |
| Volatility 6M: | 0.72% | |
| Volatility 1Y: | 0.77% | |
| Volatility 3Y: | - |
