3M EURIBOR Future (FEU3 May 2024)/ DE000F0C35X9 / EUREX
FEU3| 2024-05-10 5:21:11 PM | Chg. -0.0150 | Bid5:36:03 PM | Ask5:36:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.1900EUR | -0.02% | - | - | 96.2050 | 96.2050 | 96.1900 | 96.2050 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 96.2050 |
|---|---|
| High: | 96.2050 |
| Low: | 96.1900 |
| Previous Close: | 96.2050 |
| Trades: | 343 |
| Settlement Price(2024-05-10): | 96.1950 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1900 | 2024-05-10 | -0.02% | - | - | 163 | |
| F FEU3 6/24 | 96.2800 | 2024-05-10 | -0.01% | 96.2700 | 96.2850 | 4,243 | |
| F FEU3 7/24 | 96.3600 | 2024-05-10 | -0.01% | - | - | 293 | |
| F FEU3 8/24 | 96.4450 | 2024-05-10 | -0.02% | - | - | 122 | |
| F FEU3 9/24 | 96.5100 | 2024-05-10 | -0.03% | - | - | 2,773 | |
| F FEU3 10/24 | 96.5850 | 2024-05-10 | -0.02% | - | - | 77 | |
| F FEU3 12/24 | 96.7200 | 2024-05-10 | -0.03% | - | - | 3,103 | |
| F FEU3 3/25 | 96.9000 | 2024-05-10 | -0.04% | - | - | 2,591 | |
| F FEU3 6/25 | 97.0700 | 2024-05-10 | -0.04% | - | - | 5,260 | |
| F FEU3 9/25 | 97.2300 | 2024-05-10 | +0.01% | - | - | 4,025 | |
| F FEU3 12/25 | 97.2750 | 2024-05-10 | -0.04% | - | - | 2,159 | |
| F FEU3 3/26 | 97.3800 | 2024-05-10 | 0.00% | - | - | 2,222 | |
| F FEU3 6/26 | 97.4450 | 2024-05-10 | +0.02% | - | - | 6,816 | |
| F FEU3 9/26 | 97.4800 | 2024-05-10 | +0.03% | - | - | 6,441 | |
| F FEU3 12/26 | 97.5100 | 2024-05-10 | +0.03% | - | - | 2,177 | |
| F FEU3 3/27 | 97.5300 | 2024-05-10 | +0.03% | - | - | 328 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | -0.17% | ||
| YTD | -0.53% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.2100 | 96.1900 |
|---|---|---|
| 1M High / 1M Low: | 96.2100 | 96.1800 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-01-04 | 96.6950 |
| Low (YTD): | 2024-04-11 | 96.1700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.2020 | |
| Avg. volume 1W: | 11,220.6000 | |
| Avg. price 1M: | 96.1958 | |
| Avg. volume 1M: | 12,230.7500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.12% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
