3M EURIBOR Future (FEU3 dicembre 2024)/ DE000C2352U4 / EUREX
FEU3| 26/04/2024 15:38:21 | Var. +0.0200 | Denaro19:25:33 | Lettera22:00:00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 96.7200EUR | +0.02% | - | 96.7900 | 96.6950 | 96.7200 | 96.6950 | 96.7000 |
Dati master
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | EUREX |
| Number of members: | - |
| Giorno festivo in Borsa: | 01/05/2024 |
Quote data
| Apertura: | 96.6950 |
|---|---|
| Max: | 96.7200 |
| Min: | 96.6950 |
| Chiusura precedente: | 96.7000 |
| Fixing dei prezzi: | 32 |
| Prezzo di liquidazione(26/04/2024): | 96.7150 |
| Change Settlement: | +0.01%(+0.0050) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1900 | 26/04/2024 | +0.01% | - | - | 227 | |
| F FEU3 6/24 | 96.2850 | 26/04/2024 | +0.02% | 96.2700 | - | 4,285 | |
| F FEU3 7/24 | 96.3550 | 26/04/2024 | -0.02% | - | - | 336 | |
| F FEU3 8/24 | 96.4400 | 26/04/2024 | -0.02% | - | - | 138 | |
| F FEU3 9/24 | 96.5100 | 26/04/2024 | +0.01% | - | - | 2,607 | |
| F FEU3 10/24 | 96.5700 | 26/04/2024 | -0.04% | - | - | 86 | |
| F FEU3 12/24 | 96.7200 | 26/04/2024 | +0.02% | - | 96.7900 | 3,518 | |
| F FEU3 3/25 | 96.8950 | 26/04/2024 | +0.03% | - | - | 3,461 | |
| F FEU3 6/25 | 97.0350 | 26/04/2024 | +0.03% | - | - | 3,974 | |
| F FEU3 9/25 | 97.1700 | 26/04/2024 | +0.06% | - | - | 3,300 | |
| F FEU3 12/25 | 97.2200 | 26/04/2024 | +0.03% | - | - | 2,164 | |
| F FEU3 3/26 | 97.2650 | 25/04/2024 | - | - | - | 2,126 | |
| F FEU3 6/26 | 97.3800 | 19/04/2024 | - | - | - | 6,953 | |
| F FEU3 9/26 | 97.3700 | 26/04/2024 | +0.07% | - | - | 6,364 | |
| F FEU3 12/26 | 97.4200 | 26/04/2024 | +0.08% | - | - | 1,956 | |
| F FEU3 3/27 | 97.4050 | 24/04/2024 | - | - | - | 179 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -0.05% | ||
|---|---|---|---|
| 1 mese | -0.27% | ||
| 3 mesi | -0.76% | ||
| YTD | -0.99% | ||
| 1 anno | -0.63% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 96.8100 | 96.7000 |
|---|---|---|
| 1M High / 1M Low: | 96.9800 | 96.7000 |
| 6m massimo / 6m minimo: | 97.7400 | 96.7000 |
| High (YTD): | 03/01/2024 | 97.6650 |
| Low (YTD): | 25/04/2024 | 96.7000 |
| 52W High: | 27/12/2023 | 97.7400 |
| 52W Low: | 28/09/2023 | 96.5050 |
| Prezzo medio 1s: | 96.7560 | |
| Volume medio 1s: | 13,770.2000 | |
| Prezzo medio 1m: | 96.8490 | |
| Avg. volume 1M: | 32,327.7000 | |
| Prezzo medio 6m: | 97.1530 | |
| Volume medio 6m: | 19,830.4000 | |
| Prezzo medio 1a: | 96.9863 | |
| Volume medio 1a: | 12,646.9439 | |
| Volatility 1M: | 0.70% | |
| Volatilità 6 mesi: | 0.91% | |
| Volatility 1Y: | 0.91% | |
| Volatility 3Y: | - |
