OverviewChartNews

E-mini S&P 500 Index Future (ES September 2029)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(06/09/2024): 6,187.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/24 5,403.7500 06/09/2024 -1.96% 5,403.5000 5,404.0000 2,018,095
F ES 12/24 5,459.5000 06/09/2024 -1.99% 5,451.0000 5,511.0000 90,797
F ES 3/25 5,503.7500 06/09/2024 -1.95% 5,460.0000 5,560.0000 4,857
F ES 6/25 5,799.0000 22/08/2024 +1.29% 5,500.0000 - 140
F ES 9/25 5,682.0000 15/08/2024 -2.37% - - 14
F ES 12/25 5,352.5000 12/02/2024 +6.52% - - 933
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 105
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0

Performance

1 Week
  -4.97%
1 Month  
+2.15%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 6,388.25 6,187.25
1M High / 1M Low: 6,511.00 6,056.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   6,310.13
Avg. volume 1W:   0.00
Avg. price 1M:   6,368.35
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.71%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -