E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES June 2028)/ XFTTESEMINIS / CME EMini
ES
- -
|
Chg.
-
|
Open |
High |
Low |
Previous Close |
-USD
|
-
|
- |
- |
- |
- |
Master data
WKN: |
- |
Ticker: |
ES |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
28/11/2024 |
Quote data
Open: |
- |
High: |
- |
Low: |
- |
Previous Close: |
- |
Trades: |
- |
Settlement Price(10/09/2024): |
6,047.25 |
Change Settlement: |
-(-) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F ES 9/24 |
5,419.2500 |
17:02 |
-1.46% |
5,418.7500 |
5,419.0000 |
2,025,918 |
|
F ES 12/24 |
5,481.2500 |
17:03 |
-1.39% |
5,481.2500 |
5,481.5000 |
124,344 |
|
F ES 3/25 |
5,532.5000 |
16:59 |
-1.20% |
5,528.5000 |
5,531.7500 |
5,013 |
|
F ES 6/25 |
5,799.0000 |
22/08/2024 |
+1.29% |
5,538.2500 |
5,588.2500 |
264 |
|
F ES 9/25 |
5,682.0000 |
15/08/2024 |
-2.37% |
5,574.0000 |
5,624.2500 |
14 |
|
F ES 12/25 |
5,352.5000 |
12/02/2024 |
+6.52% |
- |
- |
933 |
|
F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/26 |
- |
- |
- |
- |
- |
105 |
|
F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
1 Week |
|
|
-1.11% |
1 Month |
|
|
+1.57% |
3 Months |
|
|
-2.05% |
YTD |
|
|
- |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
6,115.00 |
5,961.75 |
1M High / 1M Low: |
6,265.50 |
5,954.00 |
6M High / 6M Low: |
- |
- |
High (YTD): |
- |
- |
Low (YTD): |
- |
- |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
6,045.15 |
Avg. volume 1W: |
|
0.00 |
Avg. price 1M: |
|
6,148.43 |
Avg. volume 1M: |
|
0.00 |
Avg. price 6M: |
|
- |
Avg. volume 6M: |
|
- |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
15.22% |
Volatility 6M: |
|
- |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |