E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES mars 2025)/ XFTTESEMINIS / CME EMini
ES
| 11/10/2024 22:39:48
|
Chg.
+22.2500
|
Bid20:06:02 |
Demandez à20:06:02 |
Ouverture |
Haut |
Bas |
Précédent Fermer |
|
5,912.7500USD
|
+0.38%
|
5,900.0000 |
5,950.0000 |
5,888.0000 |
5,925.5000 |
5,874.5000 |
5,890.5000 |
Opérations
| WKN: |
- |
| Ticker: |
ES |
| Devise: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Nombre de membres: |
- |
| Jour(s) férié(s) suivant(s): |
28/11/2024 |
Données sur les cotations
| Ouverture: |
5,888.0000 |
| Haut: |
5,925.5000 |
| Bas: |
5,874.5000 |
| Précédent Fermer: |
5,890.5000 |
| Détermination des prix: |
294 |
| Prix de règlement(11/10/2024): |
5,917.7500 |
| Change Settlement: |
-0.08%(-5.0000) |
Autres contrats à terme
| Nom |
Dernier |
Heure |
Change (%) |
Bid |
Demandez à |
OI |
|
| F ES 12/24 |
5,853.2500 |
11/10/2024 |
+0.38% |
5,853.0000 |
5,853.2500 |
2,129,154 |
|
| F ES 3/25 |
5,912.7500 |
11/10/2024 |
+0.38% |
5,900.0000 |
5,950.0000 |
24,961 |
|
| F ES 6/25 |
5,964.0000 |
11/10/2024 |
+0.55% |
5,888.0000 |
- |
613 |
|
| F ES 9/25 |
5,888.0000 |
08/10/2024 |
-0.61% |
- |
- |
18 |
|
| F ES 12/25 |
5,970.0000 |
04/10/2024 |
-0.22% |
2,992.0000 |
- |
935 |
|
| F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
105 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/29 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Semaine |
|
|
+1.04% |
| 1 Mois |
|
|
+2.96% |
| 3 Mois |
|
|
+2.12% |
| CAD |
|
|
+18.46% |
| 1 An |
|
|
- |
| 3 Ans |
|
|
- |
| 5 Ans |
|
|
- |
| 10 ans |
|
|
- |
| 1S haut / 1S Bas: |
5,912.7500 |
5,808.0000 |
| 1M haut / 1M Bas: |
5,912.7500 |
5,741.0000 |
| 6M Haut / 6M Bas: |
5,912.7500 |
5,160.0000 |
| Haut (CAD): |
11/10/2024 |
5,912.7500 |
| Bas (CAD): |
08/01/2024 |
4,938.7500 |
| 52 S haut: |
- |
- |
| 52 S bas: |
- |
- |
| Prix moyen 1S: |
|
5,871.4500 |
| Volume moyen 1S: |
|
3,146.6000 |
| Prix moyen 1M: |
|
5,824.5119 |
| Volume moyen 1M: |
|
1,746.5714 |
| Prix moyen 6M: |
|
5,599.7326 |
| Volume moyen 6M: |
|
369.9147 |
| Prix moyen 1A: |
|
- |
| Volume moyen 1A: |
|
- |
| Volatilité 1M: |
|
8.93% |
| Volatilité 6M: |
|
13.91% |
| Volatilité 1an: |
|
- |
| Volatilité 3 ans: |
|
- |
