OverviewChartNews

E-mini S&P 500 Index Future (ES March 2025)/  XFTTESEMINIS  /  CME EMini

11/09/2024 18:04:44 Chg. -24.5000 Bid18:11:06 Ask18:11:06 Open High Low Previous Close
5,575.0000USD -0.44% 5,578.7500 5,582.0000 5,607.5000 5,618.5000 5,523.0000 5,599.5000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 5,607.5000
High: 5,618.5000
Low: 5,523.0000
Previous Close: 5,599.5000
Trades: 74
Settlement Price(10/09/2024): 5,611.5000
Change Settlement: -0.65%(-36.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/24 5,472.5000 18:10 -0.49% 5,472.2500 5,472.5000 2,025,918
F ES 12/24 5,529.7500 18:11 -0.52% 5,529.5000 5,530.0000 124,344
F ES 3/25 5,575.0000 18:04 -0.44% 5,578.7500 5,582.0000 5,013
F ES 6/25 5,799.0000 22/08/2024 +1.29% 5,589.2500 5,640.0000 264
F ES 9/25 5,682.0000 15/08/2024 -2.37% 5,625.0000 5,676.0000 14
F ES 12/25 5,352.5000 12/02/2024 +6.52% - - 933
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 105
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0

Performance

1 Week
  -1.03%
1 Month  
+1.91%
3 Months  
+0.09%
YTD  
+11.70%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,633.2500 5,503.7500
1M High / 1M Low: 5,780.0000 5,467.2500
6M High / 6M Low: 5,836.0000 5,160.0000
High (YTD): 16/07/2024 5,836.0000
Low (YTD): 08/01/2024 4,938.7500
52W High: - -
52W Low: - -
Avg. price 1W:   5,589.5000
Avg. volume 1W:   211.6000
Avg. price 1M:   5,670.8864
Avg. volume 1M:   217.2273
Avg. price 6M:   5,545.1173
Avg. volume 6M:   85.6991
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.04%
Volatility 6M:   13.99%
Volatility 1Y:   -
Volatility 3Y:   -