E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES March 2025)/ XFTTESEMINIS / CME EMini
ES
11/09/2024 18:04:44
|
Chg.
-24.5000
|
Bid18:11:06 |
Ask18:11:06 |
Open |
High |
Low |
Previous Close |
5,575.0000USD
|
-0.44%
|
5,578.7500 |
5,582.0000 |
5,607.5000 |
5,618.5000 |
5,523.0000 |
5,599.5000 |
Master data
WKN: |
- |
Ticker: |
ES |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
28/11/2024 |
Quote data
Open: |
5,607.5000 |
High: |
5,618.5000 |
Low: |
5,523.0000 |
Previous Close: |
5,599.5000 |
Trades: |
74 |
Settlement Price(10/09/2024): |
5,611.5000 |
Change Settlement: |
-0.65%(-36.5000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F ES 9/24 |
5,472.5000 |
18:10 |
-0.49% |
5,472.2500 |
5,472.5000 |
2,025,918 |
|
F ES 12/24 |
5,529.7500 |
18:11 |
-0.52% |
5,529.5000 |
5,530.0000 |
124,344 |
|
F ES 3/25 |
5,575.0000 |
18:04 |
-0.44% |
5,578.7500 |
5,582.0000 |
5,013 |
|
F ES 6/25 |
5,799.0000 |
22/08/2024 |
+1.29% |
5,589.2500 |
5,640.0000 |
264 |
|
F ES 9/25 |
5,682.0000 |
15/08/2024 |
-2.37% |
5,625.0000 |
5,676.0000 |
14 |
|
F ES 12/25 |
5,352.5000 |
12/02/2024 |
+6.52% |
- |
- |
933 |
|
F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/26 |
- |
- |
- |
- |
- |
105 |
|
F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
1 Week |
|
|
-1.03% |
1 Month |
|
|
+1.91% |
3 Months |
|
|
+0.09% |
YTD |
|
|
+11.70% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
5,633.2500 |
5,503.7500 |
1M High / 1M Low: |
5,780.0000 |
5,467.2500 |
6M High / 6M Low: |
5,836.0000 |
5,160.0000 |
High (YTD): |
16/07/2024 |
5,836.0000 |
Low (YTD): |
08/01/2024 |
4,938.7500 |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
5,589.5000 |
Avg. volume 1W: |
|
211.6000 |
Avg. price 1M: |
|
5,670.8864 |
Avg. volume 1M: |
|
217.2273 |
Avg. price 6M: |
|
5,545.1173 |
Avg. volume 6M: |
|
85.6991 |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
16.04% |
Volatility 6M: |
|
13.99% |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |