OverviewChartNews

E-mini S&P 500 Index Future (ES December 2026)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/10/2024): 5,850.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/24 5,419.2500 5:02 PM -1.46% 5,418.7500 5,419.0000 2,025,918
F ES 12/24 5,481.2500 5:03 PM -1.39% 5,481.2500 5,481.5000 124,344
F ES 3/25 5,532.5000 4:59 PM -1.20% 5,528.5000 5,531.7500 5,013
F ES 6/25 5,799.0000 8/22/2024 +1.29% 5,538.2500 5,588.2500 264
F ES 9/25 5,682.0000 8/15/2024 -2.37% 5,574.0000 5,624.2500 14
F ES 12/25 5,352.5000 2/12/2024 +6.52% - - 933
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 105
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0

Performance

1 Week
  -0.83%
1 Month  
+1.96%
3 Months
  -1.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,899.00 5,764.75
1M High / 1M Low: 6,049.50 5,738.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,842.35
Avg. volume 1W:   0.00
Avg. price 1M:   5,935.57
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.42%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -