OverviewChartNews

E-mini S&P 500 Index Future (ES December 2025)/  XFTTESEMINIS  /  CME EMini

2/12/2024 5:38:46 PM Chg. +327.5000 Open High Low Previous Close
5,352.5000USD +6.52% 5,352.5000 5,352.5000 5,352.5000 5,025.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 5,352.5000
High: 5,352.5000
Low: 5,352.5000
Previous Close: 5,025.0000
Trades: 1
Settlement Price(8/5/2024): 5,433.0000
Change Settlement: -1.48%(-80.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/24 5,296.5000 6:09 AM +0.92% 5,296.0000 5,296.5000 2,033,385
F ES 12/24 5,349.2500 6:02 AM +0.94% 5,348.7500 5,349.7500 27,379
F ES 3/25 5,400.0000 5:52 AM +1.22% 5,394.2500 5,398.5000 1,413
F ES 6/25 5,360.0000 8/5/2024 -4.71% 5,384.2500 5,447.2500 137
F ES 9/25 5,820.0000 7/23/2024 - - 5,509.7500 13
F ES 12/25 5,352.5000 2/12/2024 +6.52% - - 834
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0

Performance

1 Week
  -6.60%
1 Month
  -9.30%
3 Months
  -3.04%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,819.0000 5,433.0000
1M High / 1M Low: 5,988.5000 5,433.0000
6M High / 6M Low: 5,988.5000 5,320.7500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,660.1500
Avg. volume 1W:   0.0000
Avg. price 1M:   5,819.0952
Avg. volume 1M:   0.0000
Avg. price 6M:   5,671.3438
Avg. volume 6M:   .0125
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.38%
Volatility 6M:   10.79%
Volatility 1Y:   -
Volatility 3Y:   -