Milk Class III (DC septiembre 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 16/07/2024 20:35:45 | Diferencia +0.2000 | Bid18:28:19 | Ask16:32:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18.6000USD | +1.09% | 18.2500 | 18.7500 | 18.6000 | 18.6000 | 18.6000 | 18.4000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | DC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 18.6000 |
|---|---|
| Máximo del día: | 18.6000 |
| Price Change Band: | 18.6000 |
| Cierre del día anterior: | 18.4000 |
| Fijación de precios: | 3 |
| Precio de cierre(19/07/2024): | 18.4000 |
| Change Settlement: | +1.09%(+0.2000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.9000 | 16:23 | +0.25% | 19.8700 | 19.8800 | 3,468 | |
| F DC 8/24 | 19.9800 | 16:54 | +0.05% | 19.9600 | 19.9900 | 3,887 | |
| F DC 9/24 | 20.6700 | 16:50 | +0.63% | 20.6500 | 20.7000 | 2,876 | |
| F DC 10/24 | 20.7800 | 16:48 | +0.19% | 20.7700 | 20.8000 | 2,274 | |
| F DC 11/24 | 20.1600 | 16:10 | 0.00% | 20.2100 | 20.2400 | 1,627 | |
| F DC 12/24 | 19.5400 | 16:08 | -0.51% | 19.4500 | 19.6400 | 1,481 | |
| F DC 1/25 | 18.7400 | 16:43 | 0.00% | 18.7200 | 18.7800 | 748 | |
| F DC 2/25 | 18.3900 | 19/07/2024 | -0.43% | 18.3600 | 18.4200 | 829 | |
| F DC 3/25 | 18.3100 | 19/07/2024 | -0.49% | 18.3000 | 18.4000 | 679 | |
| F DC 4/25 | 18.2100 | 19/07/2024 | -0.49% | 17.8800 | 18.2900 | 465 | |
| F DC 5/25 | 18.2500 | 19/07/2024 | -1.99% | 17.7000 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 19/07/2024 | -0.65% | 17.7300 | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 19/07/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
| F DC 8/25 | 18.4500 | 19/07/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
| F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 19/07/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Semana | +1.09% | ||
|---|---|---|---|
| 1 Mes | +1.69% | ||
| 3 Meses | +3.33% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 18.6000 | 18.4000 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 18.6000 | 18.2900 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 18.4400 | |
| Volumen medio 1S: | 3.2000 | |
| Precio promedio 1M: | 18.3584 | |
| Volumen promedio 1M: | 1.7895 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 7.26% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
