Milk Class III (DC September 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC7/16/2024 8:35:45 PM | Chg. +0.2000 | Bid6:28:19 PM | Ask4:32:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18.6000USD | +1.09% | 18.2500 | 18.7500 | 18.6000 | 18.6000 | 18.6000 | 18.4000 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 18.6000 |
---|---|
High: | 18.6000 |
Low: | 18.6000 |
Previous Close: | 18.4000 |
Trades: | 3 |
Settlement Price(7/19/2024): | 18.4000 |
Change Settlement: | +1.09%(+0.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 7/24 | 19.8700 | 5:23 PM | +0.10% | 19.8600 | 19.8800 | 3,468 | |
F DC 8/24 | 20.0000 | 5:55 PM | +0.15% | 19.9800 | 20.0100 | 3,887 | |
F DC 9/24 | 20.6800 | 5:55 PM | +0.68% | 20.6800 | 20.7100 | 2,876 | |
F DC 10/24 | 20.7700 | 5:10 PM | +0.14% | 20.7400 | 20.8000 | 2,274 | |
F DC 11/24 | 20.2400 | 4:59 PM | +0.40% | 20.1800 | 20.2400 | 1,627 | |
F DC 12/24 | 19.5400 | 4:08 PM | -0.51% | 19.4300 | 19.6400 | 1,481 | |
F DC 1/25 | 18.7400 | 4:43 PM | 0.00% | 18.7000 | 18.7800 | 748 | |
F DC 2/25 | 18.3900 | 7/19/2024 | -0.43% | 18.3300 | 18.4200 | 829 | |
F DC 3/25 | 18.3000 | 5:09 PM | -0.05% | 18.3000 | 18.4000 | 679 | |
F DC 4/25 | 18.2900 | 5:50 PM | +0.44% | 17.8700 | 18.2900 | 465 | |
F DC 5/25 | 18.2500 | 7/19/2024 | -1.99% | 17.9600 | 18.3500 | 429 | |
F DC 6/25 | 18.2400 | 7/19/2024 | -0.65% | 17.8600 | 18.6800 | 307 | |
F DC 7/25 | 18.4000 | 7/19/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
F DC 8/25 | 18.4500 | 7/19/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
F DC 9/25 | 18.6000 | 7/16/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
F DC 10/25 | 18.7400 | 7/19/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 16 | |
F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6400 | 16 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | 0 | |
F DC 6/26 | - | - | - | - | - | 0 | |
F DC 7/26 | - | - | - | - | - | - |
Performance
1 Week | +1.09% | ||
---|---|---|---|
1 Month | +1.69% | ||
3 Months | +3.33% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 18.6000 | 18.4000 |
---|---|---|
1M High / 1M Low: | 18.6000 | 18.2900 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 18.4400 | |
Avg. volume 1W: | 3.2000 | |
Avg. price 1M: | 18.3584 | |
Avg. volume 1M: | 1.7895 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 7.26% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |