Milk Class III (DC septembre 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 03/07/2024 09:49:00 | Chg. +0.0300 | Bid10:14:21 | Demandez à09:52:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 20.0900USD | +0.15% | 20.0800 | 20.1400 | 20.0900 | 20.0900 | 20.0900 | 20.0600 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
| Ouverture: | 20.0900 |
|---|---|
| Haut: | 20.0900 |
| Bas: | 20.0900 |
| Précédent Fermer: | 20.0600 |
| Détermination des prix: | 1 |
| Prix de règlement(02/07/2024): | 20.0700 |
| Change Settlement: | +0.10%(+0.0200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.4500 | 10:14 | +0.15% | 19.4300 | 19.4500 | 3,532 | |
| F DC 8/24 | 19.6600 | 10:14 | +0.10% | 19.6300 | 19.6600 | 4,877 | |
| F DC 9/24 | 20.0900 | 09:49 | +0.15% | 20.0800 | 20.1400 | 2,612 | |
| F DC 10/24 | 20.1000 | 02/07/2024 | -0.99% | 20.0000 | 20.1200 | 1,853 | |
| F DC 11/24 | 19.8400 | 05:10 | +0.40% | 19.7700 | 19.9400 | 1,459 | |
| F DC 12/24 | 19.3400 | 02/07/2024 | -0.31% | 18.5000 | 19.4900 | 1,383 | |
| F DC 1/25 | 18.7500 | 02/07/2024 | 0.00% | 18.4200 | 18.7500 | 668 | |
| F DC 2/25 | 18.5300 | 01/07/2024 | -1.59% | 18.3800 | 18.7000 | 714 | |
| F DC 3/25 | 18.7000 | 01/07/2024 | -0.53% | 18.4100 | 18.7500 | 626 | |
| F DC 4/25 | 18.5700 | 01/07/2024 | -0.96% | 18.0800 | 18.7400 | 461 | |
| F DC 5/25 | 18.6200 | 01/07/2024 | -0.69% | 18.0900 | 18.7500 | 425 | |
| F DC 6/25 | 18.5500 | 01/07/2024 | -1.07% | 18.0700 | 18.7000 | 290 | |
| F DC 7/25 | 18.3500 | 18/06/2024 | -2.65% | - | 19.0000 | 260 | |
| F DC 8/25 | 18.3600 | 18/06/2024 | -0.76% | - | 19.1500 | 228 | |
| F DC 9/25 | 18.2800 | 18/06/2024 | -1.19% | 18.2500 | 19.1500 | 228 | |
| F DC 10/25 | 18.6500 | 14/06/2024 | +2.75% | - | 19.1500 | 123 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 6 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 6 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -2.48% | ||
|---|---|---|---|
| 1 Mois | -2.76% | ||
| 3 Mois | +10.02% | ||
| CAD | +8.42% | ||
| 1 An | +11.30% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 20.6000 | 20.0600 |
|---|---|---|
| 1M haut / 1M Bas: | 21.1500 | 20.0600 |
| 6M Haut / 6M Bas: | 21.1500 | 18.1400 |
| Haut (CAD): | 13/06/2024 | 21.1500 |
| Bas (CAD): | 11/04/2024 | 18.1400 |
| 52 S haut: | 13/06/2024 | 21.1500 |
| 52 S bas: | 19/07/2023 | 18.0200 |
| Prix moyen 1S: | 20.3440 | |
| Volume moyen 1S: | 216.6000 | |
| Prix moyen 1M: | 20.5052 | |
| Volume moyen 1M: | 201 | |
| Prix moyen 6M: | 19.0733 | |
| Volume moyen 6M: | 72.1983 | |
| Prix moyen 1A: | 18.9154 | |
| Volume moyen 1A: | 52.2995 | |
| Volatilité 1M: | 25.88% | |
| Volatilité 6M: | 15.00% | |
| Volatilité 1an: | 11.91% | |
| Volatilité 3 ans: | - |
