Milch Klasse III (DC August 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23.08.2024 20:54:18 | Diff. -0,0100 | Geld23:50:04 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 20,6600USD | -0,05% | 20,6400 | 20,6700 | 20,6600 | 20,6800 | 20,6500 | 20,6700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 20,6600 |
|---|---|
| Tageshoch: | 20,6800 |
| Tagestief: | 20,6500 |
| Schluss Vortag: | 20,6700 |
| Preisfeststellungen: | 45 |
| Abrechnungskurs(23.08.2024): | 20,6600 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20,6600 | 23.08.2024 | -0,05% | 20,6400 | 20,6700 | 2.854 | |
| F DC 9/24 | 21,7600 | 23.08.2024 | -0,78% | 21,6100 | 21,9000 | 5.175 | |
| F DC 10/24 | 22,1900 | 23.08.2024 | +0,41% | 22,1000 | 22,3500 | 4.374 | |
| F DC 11/24 | 21,5100 | 23.08.2024 | +1,18% | 20,9200 | 21,9000 | 2.669 | |
| F DC 12/24 | 20,1900 | 23.08.2024 | +0,10% | 20,0300 | 20,5000 | 1.871 | |
| F DC 1/25 | 19,0000 | 23.08.2024 | +0,16% | 18,6500 | 19,2500 | 1.128 | |
| F DC 2/25 | 18,6300 | 23.08.2024 | -0,05% | 18,5000 | 18,7000 | 952 | |
| F DC 3/25 | 18,6700 | 23.08.2024 | +0,70% | 18,0400 | 18,6900 | 838 | |
| F DC 4/25 | 18,5500 | 23.08.2024 | +0,32% | 18,2000 | 18,9500 | 588 | |
| F DC 5/25 | 18,5500 | 23.08.2024 | +0,27% | 18,2300 | 18,6500 | 496 | |
| F DC 6/25 | 18,6600 | 23.08.2024 | -0,16% | 17,9500 | 18,7400 | 405 | |
| F DC 7/25 | 18,8000 | 23.08.2024 | +1,90% | - | 18,9900 | 299 | |
| F DC 8/25 | 18,8000 | 23.08.2024 | +2,23% | - | 18,9900 | 265 | |
| F DC 9/25 | 19,0300 | 23.08.2024 | +2,09% | - | 19,1400 | 258 | |
| F DC 10/25 | 18,8500 | 23.08.2024 | -0,79% | 18,0000 | 19,1400 | 186 | |
| F DC 11/25 | 18,7000 | 23.08.2024 | 0,00% | 17,9500 | 19,1400 | 137 | |
| F DC 12/25 | 18,3000 | 25.07.2024 | +0,83% | 17,6000 | 18,6500 | 128 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,44% | ||
|---|---|---|---|
| 1 Monat | +1,27% | ||
| 3 Monate | +3,46% | ||
| lfd. Jahr | +12,16% | ||
| 1 Jahr | +11,56% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 20,6700 | 20,6000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20,6700 | 20,1800 |
| 6M Hoch / 6M Tief: | 21,5400 | 17,8100 |
| Hoch (lfd. Jahr): | 13.06.2024 | 21,5400 |
| Tief (lfd. Jahr): | 11.04.2024 | 17,8100 |
| 52W Hoch: | 13.06.2024 | 21,5400 |
| 52W Tief: | 11.04.2024 | 17,8100 |
| Ø - Preis 1W: | 20,6440 | |
| Ø - Volumen 1W: | 118,4000 | |
| Ø - Preis 1M: | 20,4909 | |
| Ø - Volumen 1M: | 273,0435 | |
| Ø - Preis 6M: | 19,5309 | |
| Ø - Volumen 6M: | 270,6720 | |
| Ø - Preis 1J: | 19,1111 | |
| Ø - Volumen 1J: | 166,1168 | |
| Volatilität 1M: | 6,88% | |
| Volatilität 6M: | 17,20% | |
| Volatilität 1J: | 12,99% | |
| Volatilität 3J: | - |
